NASDAQ:AUBN
Auburn National Bancorporation Stock Price (Quote)
$17.15
+0.220 (+1.30%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.61 | $19.94 | Tuesday, 23rd Apr 2024 AUBN stock ended at $17.15. This is 1.30% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.65% from a day low at $16.92 to a day high of $17.20. |
| 90 days | $16.61 | $21.23 | |
| 52 weeks | $16.61 | $23.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2023 | $20.88 | $21.00 | $20.88 | $21.00 | 788 |
| Nov 27, 2023 | $20.57 | $20.95 | $20.57 | $20.63 | 5 110 |
| Nov 24, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| Nov 22, 2023 | $20.37 | $20.37 | $20.37 | $20.37 | 391 |
| Nov 21, 2023 | $20.59 | $21.00 | $20.50 | $20.50 | 2 716 |
| Nov 20, 2023 | $21.00 | $21.00 | $21.00 | $21.00 | 683 |
| Nov 17, 2023 | $20.89 | $20.89 | $20.89 | $20.89 | 684 |
| Nov 16, 2023 | $20.50 | $21.40 | $20.50 | $20.85 | 816 |
| Nov 15, 2023 | $20.43 | $20.78 | $20.43 | $20.78 | 2 190 |
| Nov 14, 2023 | $20.64 | $21.00 | $20.50 | $20.87 | 2 725 |
| Nov 13, 2023 | $20.31 | $20.80 | $20.29 | $20.80 | 673 |
| Nov 10, 2023 | $20.53 | $20.53 | $20.26 | $20.53 | 718 |
| Nov 09, 2023 | $20.35 | $20.35 | $20.35 | $20.35 | 1 047 |
| Nov 08, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| Nov 07, 2023 | $20.83 | $20.83 | $20.83 | $20.83 | 372 |
| Nov 06, 2023 | $21.00 | $21.00 | $20.75 | $20.75 | 2 723 |
| Nov 03, 2023 | $20.76 | $21.02 | $20.76 | $21.02 | 933 |
| Nov 02, 2023 | $21.00 | $21.00 | $20.81 | $20.81 | 2 517 |
| Nov 01, 2023 | $20.61 | $21.00 | $20.61 | $21.00 | 1 518 |
| Oct 31, 2023 | $21.36 | $21.36 | $20.81 | $20.81 | 649 |
| Oct 30, 2023 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| Oct 27, 2023 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| Oct 26, 2023 | $21.50 | $21.66 | $21.00 | $21.10 | 2 168 |
| Oct 25, 2023 | $21.42 | $21.76 | $21.42 | $21.76 | 406 |
| Oct 24, 2023 | $21.94 | $21.94 | $21.44 | $21.94 | 420 |
