NASDAQ:AUBN
Auburn National Bancorporation Stock Price (Quote)
$17.17
+0.0200 (+0.117%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.61 | $19.94 | Wednesday, 24th Apr 2024 AUBN stock ended at $17.17. This is 0.117% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.21% from a day low at $17.00 to a day high of $17.20. |
| 90 days | $16.61 | $21.14 | |
| 52 weeks | $16.61 | $23.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $21.94 | $21.94 | $21.44 | $21.94 | 420 |
| Oct 23, 2023 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| Oct 20, 2023 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| Oct 19, 2023 | $21.50 | $21.50 | $21.22 | $21.31 | 1 149 |
| Oct 18, 2023 | $21.31 | $21.59 | $21.20 | $21.20 | 948 |
| Oct 17, 2023 | $21.50 | $21.50 | $21.20 | $21.20 | 1 516 |
| Oct 16, 2023 | $21.25 | $22.00 | $21.15 | $21.36 | 3 939 |
| Oct 13, 2023 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| Oct 12, 2023 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| Oct 11, 2023 | $21.12 | $21.49 | $21.12 | $21.12 | 131 |
| Oct 10, 2023 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| Oct 09, 2023 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| Oct 06, 2023 | $21.51 | $21.51 | $21.01 | $21.49 | 960 |
| Oct 05, 2023 | $21.42 | $21.69 | $21.40 | $21.40 | 2 454 |
| Oct 04, 2023 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| Oct 03, 2023 | $21.35 | $21.99 | $21.35 | $21.99 | 229 |
| Oct 02, 2023 | $21.50 | $21.60 | $21.25 | $21.50 | 205 |
| Sep 29, 2023 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| Sep 28, 2023 | $21.36 | $21.79 | $21.36 | $21.50 | 686 |
| Sep 27, 2023 | $21.35 | $21.80 | $20.81 | $21.80 | 2 247 |
| Sep 26, 2023 | $20.81 | $21.94 | $20.81 | $21.74 | 5 484 |
| Sep 25, 2023 | $21.49 | $21.96 | $21.49 | $21.96 | 568 |
| Sep 22, 2023 | $20.97 | $21.39 | $20.97 | $21.39 | 1 711 |
| Sep 21, 2023 | $21.20 | $21.97 | $21.03 | $21.03 | 2 709 |
| Sep 20, 2023 | $21.23 | $21.50 | $21.11 | $21.20 | 4 356 |
