NASDAQ:AUBN
Auburn National Bancorporation Stock Price (Quote)
$17.35
+0.350 (+2.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.61 | $19.57 | Friday, 26th Apr 2024 AUBN stock ended at $17.35. This is 2.06% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.53% from a day low at $17.00 to a day high of $18.28. |
| 90 days | $16.61 | $21.14 | |
| 52 weeks | $16.61 | $23.20 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $21.20 | $21.97 | $21.03 | $21.03 | 2 709 |
| Sep 20, 2023 | $21.23 | $21.50 | $21.11 | $21.20 | 4 356 |
| Sep 19, 2023 | $20.82 | $21.19 | $20.80 | $20.85 | 597 |
| Sep 18, 2023 | $20.92 | $21.29 | $20.53 | $21.00 | 4 271 |
| Sep 15, 2023 | $20.71 | $21.47 | $20.65 | $21.47 | 7 557 |
| Sep 14, 2023 | $21.10 | $21.48 | $21.00 | $21.02 | 2 030 |
| Sep 13, 2023 | $21.55 | $21.55 | $21.09 | $21.09 | 924 |
| Sep 12, 2023 | $21.41 | $21.79 | $21.06 | $21.40 | 21 741 |
| Sep 11, 2023 | $21.55 | $21.90 | $21.34 | $21.90 | 1 696 |
| Sep 08, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Sep 07, 2023 | $21.55 | $22.11 | $21.50 | $22.00 | 851 |
| Sep 06, 2023 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| Sep 05, 2023 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| Sep 01, 2023 | $22.79 | $22.79 | $21.74 | $21.74 | 777 |
| Aug 31, 2023 | $22.22 | $22.50 | $22.01 | $22.01 | 2 264 |
| Aug 30, 2023 | $22.00 | $22.22 | $22.00 | $22.00 | 1 244 |
| Aug 29, 2023 | $22.25 | $22.25 | $21.70 | $21.71 | 1 863 |
| Aug 28, 2023 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| Aug 25, 2023 | $22.30 | $22.30 | $22.03 | $22.26 | 888 |
| Aug 24, 2023 | $22.38 | $22.38 | $22.20 | $22.20 | 1 131 |
| Aug 23, 2023 | $22.30 | $22.30 | $21.87 | $21.87 | 1 351 |
| Aug 22, 2023 | $22.35 | $22.75 | $22.17 | $22.75 | 2 080 |
| Aug 21, 2023 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| Aug 18, 2023 | $22.76 | $23.20 | $22.18 | $22.80 | 6 933 |
| Aug 17, 2023 | $22.50 | $22.50 | $22.17 | $22.17 | 479 |
