NASDAQ:AUBN
Auburn National Bancorporation Stock Price (Quote)
$17.35
+0.350 (+2.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.61 | $19.57 | Friday, 26th Apr 2024 AUBN stock ended at $17.35. This is 2.06% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.53% from a day low at $17.00 to a day high of $18.28. |
| 90 days | $16.61 | $21.14 | |
| 52 weeks | $16.61 | $23.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $21.81 | $22.24 | $21.81 | $22.16 | 1 882 |
| Aug 15, 2023 | $22.00 | $22.41 | $22.00 | $22.15 | 1 909 |
| Aug 14, 2023 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| Aug 11, 2023 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| Aug 10, 2023 | $21.76 | $22.38 | $21.76 | $22.01 | 2 112 |
| Aug 09, 2023 | $21.66 | $22.25 | $21.66 | $22.25 | 314 |
| Aug 08, 2023 | $21.62 | $22.39 | $21.62 | $22.00 | 956 |
| Aug 07, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 2 548 |
| Aug 04, 2023 | $21.71 | $22.00 | $21.71 | $22.00 | 5 573 |
| Aug 03, 2023 | $21.76 | $22.41 | $21.76 | $22.41 | 3 126 |
| Aug 02, 2023 | $21.70 | $21.70 | $21.56 | $21.56 | 660 |
| Aug 01, 2023 | $21.50 | $22.61 | $21.50 | $22.40 | 1 680 |
| Jul 31, 2023 | $21.50 | $22.20 | $21.50 | $22.20 | 2 023 |
| Jul 28, 2023 | $21.25 | $21.70 | $21.25 | $21.62 | 2 098 |
| Jul 27, 2023 | $21.70 | $21.88 | $21.70 | $21.88 | 1 653 |
| Jul 26, 2023 | $21.54 | $22.05 | $21.54 | $21.55 | 4 948 |
| Jul 25, 2023 | $21.19 | $22.01 | $21.19 | $22.01 | 2 203 |
| Jul 24, 2023 | $21.17 | $21.17 | $21.17 | $21.17 | 282 |
| Jul 21, 2023 | $21.59 | $21.69 | $21.31 | $21.31 | 1 149 |
| Jul 20, 2023 | $21.41 | $21.55 | $21.20 | $21.55 | 2 527 |
| Jul 19, 2023 | $21.31 | $21.31 | $21.31 | $21.31 | 157 |
| Jul 18, 2023 | $21.10 | $21.50 | $21.10 | $21.50 | 1 123 |
| Jul 17, 2023 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| Jul 14, 2023 | $21.57 | $21.74 | $21.13 | $21.51 | 655 |
| Jul 13, 2023 | $21.35 | $21.35 | $21.25 | $21.32 | 1 635 |
