NASDAQ:AUBN
Auburn National Bancorporation Stock Price (Quote)
$17.35
+0.350 (+2.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.61 | $19.57 | Friday, 26th Apr 2024 AUBN stock ended at $17.35. This is 2.06% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.53% from a day low at $17.00 to a day high of $18.28. |
| 90 days | $16.61 | $21.14 | |
| 52 weeks | $16.61 | $23.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $22.00 | $22.39 | $21.75 | $22.00 | 2 209 |
| Jul 11, 2023 | $21.52 | $21.61 | $21.52 | $21.61 | 393 |
| Jul 10, 2023 | $21.53 | $22.23 | $21.53 | $22.23 | 534 |
| Jul 07, 2023 | $21.78 | $21.78 | $21.78 | $21.78 | 272 |
| Jul 06, 2023 | $21.43 | $21.81 | $21.43 | $21.57 | 1 492 |
| Jul 05, 2023 | $20.99 | $22.38 | $21.10 | $22.00 | 3 422 |
| Jul 03, 2023 | $22.00 | $22.00 | $20.56 | $21.07 | 4 152 |
| Jun 30, 2023 | $22.20 | $22.44 | $21.26 | $21.26 | 5 416 |
| Jun 29, 2023 | $21.00 | $22.19 | $21.00 | $22.10 | 4 936 |
| Jun 28, 2023 | $20.62 | $21.60 | $20.58 | $21.60 | 3 983 |
| Jun 27, 2023 | $21.47 | $21.59 | $20.41 | $20.62 | 1 225 |
| Jun 26, 2023 | $20.00 | $21.07 | $20.00 | $20.63 | 2 867 |
| Jun 23, 2023 | $19.57 | $20.17 | $19.24 | $20.17 | 5 839 |
| Jun 22, 2023 | $19.19 | $19.69 | $19.02 | $19.69 | 2 996 |
| Jun 21, 2023 | $19.80 | $19.80 | $19.11 | $19.11 | 28 671 |
| Jun 20, 2023 | $19.99 | $19.99 | $19.15 | $19.20 | 24 769 |
| Jun 16, 2023 | $20.20 | $20.01 | $18.80 | $18.80 | 21 107 |
| Jun 15, 2023 | $20.75 | $20.81 | $19.98 | $19.98 | 13 615 |
| Jun 14, 2023 | $21.01 | $21.07 | $20.38 | $20.40 | 12 614 |
| Jun 13, 2023 | $21.86 | $21.86 | $21.01 | $21.01 | 1 638 |
| Jun 12, 2023 | $21.36 | $21.56 | $21.01 | $21.01 | 2 008 |
| Jun 09, 2023 | $21.52 | $21.56 | $21.00 | $21.56 | 2 522 |
| Jun 08, 2023 | $21.01 | $21.10 | $21.00 | $21.00 | 6 222 |
| Jun 07, 2023 | $21.00 | $21.70 | $20.99 | $21.55 | 3 485 |
| Jun 06, 2023 | $21.06 | $21.90 | $21.83 | $21.90 | 403 |
