Range Low Price High Price Comment
30 days $12.44 $14.04 Thursday, 28th Mar 2024 AUDC stock ended at $13.04. This is 0.154% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.29% from a day low at $12.89 to a day high of $13.18.
90 days $11.03 $14.45
52 weeks $7.14 $15.08

Historical AudioCodes Ltd. prices

Date Open High Low Close Volume
2023-05-04 $10.00 $10.19 $9.91 $9.92 106 622
2023-05-03 $10.25 $10.37 $10.04 $10.05 97 810
2023-05-02 $10.48 $10.49 $10.03 $10.23 164 190
2023-05-01 $10.45 $10.66 $10.37 $10.49 181 986
2023-04-28 $10.11 $10.46 $10.02 $10.20 150 026
2023-04-27 $10.05 $10.14 $9.75 $10.06 218 161
2023-04-26 $10.07 $10.33 $9.87 $10.06 179 361
2023-04-25 $9.91 $10.14 $9.75 $9.97 286 489
2023-04-24 $10.15 $10.25 $9.94 $9.99 155 254
2023-04-21 $10.53 $10.56 $10.09 $10.15 132 828
2023-04-20 $10.15 $10.57 $10.13 $10.47 253 954
2023-04-19 $10.11 $10.50 $10.00 $10.25 188 846
2023-04-18 $10.50 $10.60 $10.15 $10.19 205 798
2023-04-17 $10.93 $11.01 $10.51 $10.61 225 157
2023-04-14 $11.24 $11.40 $10.89 $11.01 145 723
2023-04-13 $11.24 $11.44 $11.12 $11.24 243 243
2023-04-12 $11.45 $11.58 $10.92 $11.29 532 260
2023-04-11 $11.41 $12.31 $11.41 $11.86 461 214
2023-04-10 $12.90 $13.00 $11.02 $11.31 1 721 109
2023-04-06 $14.15 $14.49 $14.10 $14.37 60 260
2023-04-05 $14.06 $14.43 $14.01 $14.13 67 317
2023-04-04 $14.60 $14.60 $14.11 $14.12 52 371
2023-04-03 $15.02 $15.02 $14.52 $14.63 99 211
2023-03-31 $14.95 $15.08 $14.75 $15.08 274 485
2023-03-30 $14.83 $14.92 $14.59 $14.89 58 820
Click to get the best stock tips daily for free!

About AudioCodes Ltd.

AudioCodes Ltd. AudioCodes Ltd. provides advanced communications software, products, and productivity solutions for the digital workplace. The company offers solutions, products, and services for unified communications, contact centers, VoiceAI business line, and service provider business. Its products include session border controllers, life cycle management solutions, VoIP network routing solutions, media gateways and servers, multi-service business routers, I... AUDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT