NASDAQ:AUDC
AudioCodes Ltd. Stock Price (Quote)
$13.04
+0.0200 (+0.154%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.44 | $14.04 | Thursday, 28th Mar 2024 AUDC stock ended at $13.04. This is 0.154% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.29% from a day low at $12.89 to a day high of $13.18. |
90 days | $11.03 | $14.45 | |
52 weeks | $7.14 | $15.08 |
Historical AudioCodes Ltd. prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $10.00 | $10.19 | $9.91 | $9.92 | 106 622 |
2023-05-03 | $10.25 | $10.37 | $10.04 | $10.05 | 97 810 |
2023-05-02 | $10.48 | $10.49 | $10.03 | $10.23 | 164 190 |
2023-05-01 | $10.45 | $10.66 | $10.37 | $10.49 | 181 986 |
2023-04-28 | $10.11 | $10.46 | $10.02 | $10.20 | 150 026 |
2023-04-27 | $10.05 | $10.14 | $9.75 | $10.06 | 218 161 |
2023-04-26 | $10.07 | $10.33 | $9.87 | $10.06 | 179 361 |
2023-04-25 | $9.91 | $10.14 | $9.75 | $9.97 | 286 489 |
2023-04-24 | $10.15 | $10.25 | $9.94 | $9.99 | 155 254 |
2023-04-21 | $10.53 | $10.56 | $10.09 | $10.15 | 132 828 |
2023-04-20 | $10.15 | $10.57 | $10.13 | $10.47 | 253 954 |
2023-04-19 | $10.11 | $10.50 | $10.00 | $10.25 | 188 846 |
2023-04-18 | $10.50 | $10.60 | $10.15 | $10.19 | 205 798 |
2023-04-17 | $10.93 | $11.01 | $10.51 | $10.61 | 225 157 |
2023-04-14 | $11.24 | $11.40 | $10.89 | $11.01 | 145 723 |
2023-04-13 | $11.24 | $11.44 | $11.12 | $11.24 | 243 243 |
2023-04-12 | $11.45 | $11.58 | $10.92 | $11.29 | 532 260 |
2023-04-11 | $11.41 | $12.31 | $11.41 | $11.86 | 461 214 |
2023-04-10 | $12.90 | $13.00 | $11.02 | $11.31 | 1 721 109 |
2023-04-06 | $14.15 | $14.49 | $14.10 | $14.37 | 60 260 |
2023-04-05 | $14.06 | $14.43 | $14.01 | $14.13 | 67 317 |
2023-04-04 | $14.60 | $14.60 | $14.11 | $14.12 | 52 371 |
2023-04-03 | $15.02 | $15.02 | $14.52 | $14.63 | 99 211 |
2023-03-31 | $14.95 | $15.08 | $14.75 | $15.08 | 274 485 |
2023-03-30 | $14.83 | $14.92 | $14.59 | $14.89 | 58 820 |