14-day Premium Trial Subscription Try For FreeTry Free
$10.45
-0.230 (-2.15%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.28 $13.71 Wednesday, 24th Apr 2024 AUDC stock ended at $10.45. This is 2.15% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.27% from a day low at $10.31 to a day high of $10.75.
90 days $10.28 $14.45
52 weeks $7.14 $14.45

Historical AudioCodes Ltd. prices

Date Open High Low Close Volume
Mar 19, 2024 $12.67 $13.35 $12.65 $13.17 66 657
Mar 18, 2024 $12.61 $12.85 $12.44 $12.74 87 428
Mar 15, 2024 $12.81 $12.85 $12.51 $12.51 46 132
Mar 14, 2024 $13.35 $13.35 $12.86 $12.87 49 961
Mar 13, 2024 $13.18 $13.50 $13.16 $13.40 48 739
Mar 12, 2024 $13.35 $13.35 $13.11 $13.20 33 779
Mar 11, 2024 $13.43 $13.49 $13.09 $13.30 44 435
Mar 08, 2024 $13.68 $13.87 $13.61 $13.70 43 022
Mar 07, 2024 $13.68 $13.73 $13.51 $13.58 23 753
Mar 06, 2024 $13.59 $13.65 $13.49 $13.59 32 451
Mar 05, 2024 $13.82 $13.82 $13.26 $13.42 95 344
Mar 04, 2024 $14.00 $14.04 $13.70 $13.83 69 162
Mar 01, 2024 $13.63 $13.82 $13.50 $13.79 56 922
Feb 29, 2024 $13.40 $13.71 $13.40 $13.60 67 500
Feb 28, 2024 $13.18 $13.37 $13.07 $13.26 57 643
Feb 27, 2024 $13.16 $13.50 $13.16 $13.27 49 946
Feb 26, 2024 $13.00 $13.29 $12.99 $13.12 76 754
Feb 23, 2024 $13.37 $13.37 $12.98 $13.04 59 685
Feb 22, 2024 $13.23 $13.50 $13.23 $13.43 44 610
Feb 21, 2024 $13.16 $13.31 $12.92 $13.08 79 667
Feb 20, 2024 $13.26 $13.37 $13.14 $13.19 73 055
Feb 16, 2024 $13.35 $13.53 $13.16 $13.36 101 253
Feb 15, 2024 $13.75 $13.83 $13.50 $13.53 55 707
Feb 14, 2024 $13.60 $13.73 $13.27 $13.71 111 940
Feb 13, 2024 $13.56 $13.62 $13.26 $13.37 80 586
Click to get the best stock tips daily for free!

About AudioCodes Ltd.

AudioCodes Ltd. AudioCodes Ltd. provides advanced communications software, products, and productivity solutions for the digital workplace. The company offers solutions, products, and services for unified communications, contact centers, VoiceAI business line, and service provider business. Its products include session border controllers, life cycle management solutions, VoIP network routing solutions, media gateways and servers, multi-service business routers, I... AUDC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT