NASDAQ:AUDC
AudioCodes Ltd. Stock Price (Quote)
$10.45
-0.230 (-2.15%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.28 | $13.71 | Wednesday, 24th Apr 2024 AUDC stock ended at $10.45. This is 2.15% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.27% from a day low at $10.31 to a day high of $10.75. |
| 90 days | $10.28 | $14.45 | |
| 52 weeks | $7.14 | $14.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $13.77 | $13.95 | $13.72 | $13.76 | 77 449 |
| Feb 09, 2024 | $13.67 | $13.78 | $13.34 | $13.77 | 95 861 |
| Feb 08, 2024 | $14.00 | $14.00 | $13.66 | $13.67 | 146 240 |
| Feb 07, 2024 | $14.23 | $14.45 | $13.33 | $13.65 | 165 942 |
| Feb 06, 2024 | $13.50 | $14.27 | $13.12 | $13.90 | 512 089 |
| Feb 05, 2024 | $11.62 | $12.40 | $11.61 | $12.17 | 201 145 |
| Feb 02, 2024 | $11.49 | $11.57 | $11.35 | $11.49 | 90 562 |
| Feb 01, 2024 | $11.20 | $11.58 | $11.03 | $11.52 | 179 824 |
| Jan 31, 2024 | $11.66 | $11.66 | $11.09 | $11.19 | 161 076 |
| Jan 30, 2024 | $11.91 | $11.98 | $11.73 | $11.76 | 94 276 |
| Jan 29, 2024 | $11.98 | $12.08 | $11.82 | $12.00 | 96 668 |
| Jan 26, 2024 | $12.00 | $12.21 | $12.00 | $12.05 | 60 063 |
| Jan 25, 2024 | $12.17 | $12.32 | $12.01 | $12.11 | 74 750 |
| Jan 24, 2024 | $12.27 | $12.27 | $12.00 | $12.01 | 52 667 |
| Jan 23, 2024 | $12.25 | $12.41 | $12.11 | $12.17 | 67 351 |
| Jan 22, 2024 | $12.03 | $12.24 | $11.99 | $12.22 | 78 011 |
| Jan 19, 2024 | $11.67 | $12.07 | $11.61 | $12.03 | 61 822 |
| Jan 18, 2024 | $11.72 | $11.77 | $11.58 | $11.66 | 100 562 |
| Jan 17, 2024 | $11.47 | $11.58 | $11.37 | $11.48 | 71 287 |
| Jan 16, 2024 | $11.66 | $11.78 | $11.50 | $11.51 | 72 856 |
| Jan 12, 2024 | $11.77 | $11.96 | $11.65 | $11.67 | 47 652 |
| Jan 11, 2024 | $11.86 | $11.88 | $11.63 | $11.76 | 58 938 |
| Jan 10, 2024 | $11.96 | $11.96 | $11.83 | $11.91 | 54 020 |
| Jan 09, 2024 | $12.00 | $12.15 | $11.95 | $12.02 | 56 251 |
| Jan 08, 2024 | $11.78 | $12.08 | $11.70 | $12.03 | 70 251 |
