NASDAQ:AUDC
AudioCodes Ltd. Stock Price (Quote)
$13.04
+0.0200 (+0.154%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.44 | $14.04 | Thursday, 28th Mar 2024 AUDC stock ended at $13.04. This is 0.154% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.29% from a day low at $12.89 to a day high of $13.18. |
90 days | $11.03 | $14.45 | |
52 weeks | $7.14 | $15.08 |
Historical AudioCodes Ltd. prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $11.76 | $11.82 | $11.51 | $11.64 | 121 254 |
2023-12-07 | $11.92 | $12.08 | $11.72 | $11.78 | 143 147 |
2023-12-06 | $11.58 | $12.02 | $11.58 | $11.60 | 208 367 |
2023-12-05 | $11.07 | $11.82 | $11.07 | $11.45 | 346 978 |
2023-12-04 | $11.02 | $11.35 | $10.93 | $11.07 | 126 997 |
2023-12-01 | $11.38 | $11.47 | $11.07 | $11.32 | 115 618 |
2023-11-30 | $11.37 | $11.56 | $11.28 | $11.33 | 137 917 |
2023-11-29 | $11.66 | $11.85 | $11.31 | $11.45 | 214 387 |
2023-11-28 | $11.48 | $11.66 | $11.23 | $11.65 | 180 884 |
2023-11-27 | $11.04 | $11.65 | $10.90 | $11.40 | 195 230 |
2023-11-24 | $10.87 | $10.97 | $10.82 | $10.94 | 43 565 |
2023-11-22 | $10.76 | $11.02 | $10.66 | $10.90 | 95 366 |
2023-11-21 | $10.61 | $10.72 | $10.47 | $10.69 | 97 251 |
2023-11-20 | $10.34 | $10.65 | $10.24 | $10.58 | 98 355 |
2023-11-17 | $10.14 | $10.33 | $10.04 | $10.21 | 52 034 |
2023-11-16 | $10.51 | $10.51 | $10.05 | $10.11 | 83 347 |
2023-11-15 | $10.30 | $10.52 | $10.23 | $10.51 | 128 019 |
2023-11-14 | $10.17 | $10.38 | $10.10 | $10.27 | 181 079 |
2023-11-13 | $9.78 | $10.09 | $9.72 | $9.88 | 142 584 |
2023-11-10 | $9.71 | $9.86 | $9.41 | $9.83 | 82 301 |
2023-11-09 | $9.96 | $9.96 | $9.67 | $9.73 | 110 926 |
2023-11-08 | $9.79 | $9.93 | $9.60 | $9.90 | 99 411 |
2023-11-07 | $9.82 | $10.02 | $9.56 | $9.80 | 127 725 |
2023-11-06 | $9.84 | $9.89 | $9.64 | $9.73 | 114 823 |
2023-11-03 | $10.38 | $10.45 | $9.84 | $9.92 | 265 957 |