Range Low Price High Price Comment
30 days $12.44 $14.04 Thursday, 28th Mar 2024 AUDC stock ended at $13.04. This is 0.154% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.29% from a day low at $12.89 to a day high of $13.18.
90 days $11.03 $14.45
52 weeks $7.14 $15.08

Historical AudioCodes Ltd. prices

Date Open High Low Close Volume
2023-12-08 $11.76 $11.82 $11.51 $11.64 121 254
2023-12-07 $11.92 $12.08 $11.72 $11.78 143 147
2023-12-06 $11.58 $12.02 $11.58 $11.60 208 367
2023-12-05 $11.07 $11.82 $11.07 $11.45 346 978
2023-12-04 $11.02 $11.35 $10.93 $11.07 126 997
2023-12-01 $11.38 $11.47 $11.07 $11.32 115 618
2023-11-30 $11.37 $11.56 $11.28 $11.33 137 917
2023-11-29 $11.66 $11.85 $11.31 $11.45 214 387
2023-11-28 $11.48 $11.66 $11.23 $11.65 180 884
2023-11-27 $11.04 $11.65 $10.90 $11.40 195 230
2023-11-24 $10.87 $10.97 $10.82 $10.94 43 565
2023-11-22 $10.76 $11.02 $10.66 $10.90 95 366
2023-11-21 $10.61 $10.72 $10.47 $10.69 97 251
2023-11-20 $10.34 $10.65 $10.24 $10.58 98 355
2023-11-17 $10.14 $10.33 $10.04 $10.21 52 034
2023-11-16 $10.51 $10.51 $10.05 $10.11 83 347
2023-11-15 $10.30 $10.52 $10.23 $10.51 128 019
2023-11-14 $10.17 $10.38 $10.10 $10.27 181 079
2023-11-13 $9.78 $10.09 $9.72 $9.88 142 584
2023-11-10 $9.71 $9.86 $9.41 $9.83 82 301
2023-11-09 $9.96 $9.96 $9.67 $9.73 110 926
2023-11-08 $9.79 $9.93 $9.60 $9.90 99 411
2023-11-07 $9.82 $10.02 $9.56 $9.80 127 725
2023-11-06 $9.84 $9.89 $9.64 $9.73 114 823
2023-11-03 $10.38 $10.45 $9.84 $9.92 265 957
Click to get the best stock tips daily for free!

About AudioCodes Ltd.

AudioCodes Ltd. AudioCodes Ltd. provides advanced communications software, products, and productivity solutions for the digital workplace. The company offers solutions, products, and services for unified communications, contact centers, VoiceAI business line, and service provider business. Its products include session border controllers, life cycle management solutions, VoIP network routing solutions, media gateways and servers, multi-service business routers, I... AUDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT