NASDAQ:AUDC
AudioCodes Ltd. Stock Price (Quote)
$13.04
+0.0200 (+0.154%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.44 | $14.04 | Thursday, 28th Mar 2024 AUDC stock ended at $13.04. This is 0.154% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.29% from a day low at $12.89 to a day high of $13.18. |
90 days | $11.03 | $14.45 | |
52 weeks | $7.14 | $15.08 |
Historical AudioCodes Ltd. prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $9.25 | $10.20 | $9.23 | $10.16 | 535 695 |
2023-11-01 | $7.92 | $8.02 | $7.74 | $7.83 | 254 800 |
2023-10-31 | $7.55 | $7.89 | $7.52 | $7.86 | 158 836 |
2023-10-30 | $7.31 | $7.54 | $7.28 | $7.49 | 220 759 |
2023-10-27 | $7.27 | $7.29 | $7.14 | $7.19 | 153 993 |
2023-10-26 | $7.43 | $7.49 | $7.24 | $7.27 | 89 965 |
2023-10-25 | $7.73 | $7.73 | $7.50 | $7.51 | 80 612 |
2023-10-24 | $7.95 | $7.98 | $7.69 | $7.77 | 69 998 |
2023-10-23 | $8.12 | $8.13 | $7.92 | $7.93 | 104 613 |
2023-10-20 | $8.56 | $8.56 | $8.18 | $8.23 | 81 953 |
2023-10-19 | $8.60 | $8.63 | $8.39 | $8.42 | 126 091 |
2023-10-18 | $8.70 | $8.79 | $8.50 | $8.67 | 116 911 |
2023-10-17 | $8.75 | $9.01 | $8.74 | $8.76 | 128 660 |
2023-10-16 | $8.84 | $9.20 | $8.71 | $8.93 | 170 430 |
2023-10-13 | $9.19 | $9.19 | $8.84 | $8.88 | 135 780 |
2023-10-12 | $9.61 | $9.61 | $9.02 | $9.16 | 142 658 |
2023-10-11 | $9.62 | $9.70 | $9.48 | $9.57 | 87 118 |
2023-10-10 | $9.47 | $9.77 | $9.47 | $9.65 | 168 205 |
2023-10-09 | $9.70 | $9.77 | $9.34 | $9.35 | 158 972 |
2023-10-06 | $9.63 | $9.91 | $9.55 | $9.81 | 131 925 |
2023-10-05 | $9.88 | $9.91 | $9.49 | $9.64 | 117 827 |
2023-10-04 | $9.90 | $10.03 | $9.76 | $9.89 | 103 907 |
2023-10-03 | $10.18 | $10.23 | $9.88 | $10.02 | 177 113 |
2023-10-02 | $10.03 | $10.32 | $9.98 | $10.30 | 192 035 |
2023-09-29 | $10.14 | $10.20 | $10.04 | $10.11 | 60 080 |