Range Low Price High Price Comment
30 days $12.44 $14.04 Thursday, 28th Mar 2024 AUDC stock ended at $13.04. This is 0.154% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.29% from a day low at $12.89 to a day high of $13.18.
90 days $11.03 $14.45
52 weeks $7.14 $15.08

Historical AudioCodes Ltd. prices

Date Open High Low Close Volume
2023-11-02 $9.25 $10.20 $9.23 $10.16 535 695
2023-11-01 $7.92 $8.02 $7.74 $7.83 254 800
2023-10-31 $7.55 $7.89 $7.52 $7.86 158 836
2023-10-30 $7.31 $7.54 $7.28 $7.49 220 759
2023-10-27 $7.27 $7.29 $7.14 $7.19 153 993
2023-10-26 $7.43 $7.49 $7.24 $7.27 89 965
2023-10-25 $7.73 $7.73 $7.50 $7.51 80 612
2023-10-24 $7.95 $7.98 $7.69 $7.77 69 998
2023-10-23 $8.12 $8.13 $7.92 $7.93 104 613
2023-10-20 $8.56 $8.56 $8.18 $8.23 81 953
2023-10-19 $8.60 $8.63 $8.39 $8.42 126 091
2023-10-18 $8.70 $8.79 $8.50 $8.67 116 911
2023-10-17 $8.75 $9.01 $8.74 $8.76 128 660
2023-10-16 $8.84 $9.20 $8.71 $8.93 170 430
2023-10-13 $9.19 $9.19 $8.84 $8.88 135 780
2023-10-12 $9.61 $9.61 $9.02 $9.16 142 658
2023-10-11 $9.62 $9.70 $9.48 $9.57 87 118
2023-10-10 $9.47 $9.77 $9.47 $9.65 168 205
2023-10-09 $9.70 $9.77 $9.34 $9.35 158 972
2023-10-06 $9.63 $9.91 $9.55 $9.81 131 925
2023-10-05 $9.88 $9.91 $9.49 $9.64 117 827
2023-10-04 $9.90 $10.03 $9.76 $9.89 103 907
2023-10-03 $10.18 $10.23 $9.88 $10.02 177 113
2023-10-02 $10.03 $10.32 $9.98 $10.30 192 035
2023-09-29 $10.14 $10.20 $10.04 $10.11 60 080
Click to get the best stock tips daily for free!

About AudioCodes Ltd.

AudioCodes Ltd. AudioCodes Ltd. provides advanced communications software, products, and productivity solutions for the digital workplace. The company offers solutions, products, and services for unified communications, contact centers, VoiceAI business line, and service provider business. Its products include session border controllers, life cycle management solutions, VoIP network routing solutions, media gateways and servers, multi-service business routers, I... AUDC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT