NASDAQ:AUDC
AudioCodes Ltd. Stock Price (Quote)
$10.43
-0.0200 (-0.191%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.22 | $13.57 | Thursday, 25th Apr 2024 AUDC stock ended at $10.43. This is 0.191% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.94% from a day low at $10.22 to a day high of $10.52. |
| 90 days | $10.22 | $14.45 | |
| 52 weeks | $7.14 | $14.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $7.73 | $7.73 | $7.50 | $7.51 | 80 612 |
| Oct 24, 2023 | $7.95 | $7.98 | $7.69 | $7.77 | 69 998 |
| Oct 23, 2023 | $8.12 | $8.13 | $7.92 | $7.93 | 104 613 |
| Oct 20, 2023 | $8.56 | $8.56 | $8.18 | $8.23 | 81 953 |
| Oct 19, 2023 | $8.60 | $8.63 | $8.39 | $8.42 | 126 091 |
| Oct 18, 2023 | $8.70 | $8.79 | $8.50 | $8.67 | 116 911 |
| Oct 17, 2023 | $8.75 | $9.01 | $8.74 | $8.76 | 128 660 |
| Oct 16, 2023 | $8.84 | $9.20 | $8.71 | $8.93 | 170 430 |
| Oct 13, 2023 | $9.19 | $9.19 | $8.84 | $8.88 | 135 780 |
| Oct 12, 2023 | $9.61 | $9.61 | $9.02 | $9.16 | 142 658 |
| Oct 11, 2023 | $9.62 | $9.70 | $9.48 | $9.57 | 87 118 |
| Oct 10, 2023 | $9.47 | $9.77 | $9.47 | $9.65 | 168 205 |
| Oct 09, 2023 | $9.70 | $9.77 | $9.34 | $9.35 | 158 972 |
| Oct 06, 2023 | $9.63 | $9.91 | $9.55 | $9.81 | 131 925 |
| Oct 05, 2023 | $9.88 | $9.91 | $9.49 | $9.64 | 117 827 |
| Oct 04, 2023 | $9.90 | $10.03 | $9.76 | $9.89 | 103 907 |
| Oct 03, 2023 | $10.18 | $10.23 | $9.88 | $10.02 | 177 113 |
| Oct 02, 2023 | $10.03 | $10.32 | $9.98 | $10.30 | 192 035 |
| Sep 29, 2023 | $10.14 | $10.20 | $10.04 | $10.11 | 60 080 |
| Sep 28, 2023 | $9.85 | $10.23 | $9.85 | $10.01 | 100 580 |
| Sep 27, 2023 | $9.80 | $9.94 | $9.75 | $9.91 | 110 684 |
| Sep 26, 2023 | $10.19 | $10.28 | $9.73 | $9.73 | 169 861 |
| Sep 25, 2023 | $10.10 | $10.26 | $10.01 | $10.24 | 189 581 |
| Sep 22, 2023 | $10.43 | $10.45 | $10.07 | $10.11 | 83 891 |
| Sep 20, 2023 | $10.60 | $10.76 | $10.52 | $10.62 | 91 559 |
