NASDAQ:AUDC
AudioCodes Ltd. Stock Price (Quote)
$10.72
+0.130 (+1.23%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.52 | $13.71 | Thursday, 18th Apr 2024 AUDC stock ended at $10.72. This is 1.23% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $10.52 to a day high of $10.84. |
| 90 days | $10.52 | $14.45 | |
| 52 weeks | $7.14 | $14.45 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-12 | $10.07 | $10.48 | $9.91 | $10.37 | 301 361 |
| 2023-09-11 | $9.92 | $10.13 | $9.84 | $10.11 | 97 807 |
| 2023-09-08 | $10.01 | $10.10 | $9.87 | $9.92 | 120 306 |
| 2023-09-07 | $10.32 | $10.44 | $10.04 | $10.05 | 130 732 |
| 2023-09-06 | $10.15 | $10.44 | $10.15 | $10.41 | 151 313 |
| 2023-09-05 | $10.38 | $10.43 | $10.13 | $10.13 | 133 750 |
| 2023-09-01 | $10.39 | $10.57 | $10.31 | $10.36 | 208 922 |
| 2023-08-31 | $10.44 | $10.58 | $10.12 | $10.34 | 457 569 |
| 2023-08-30 | $10.41 | $10.91 | $10.35 | $10.52 | 1 237 608 |
| 2023-08-29 | $10.50 | $10.50 | $10.16 | $10.37 | 380 218 |
| 2023-08-28 | $10.58 | $10.71 | $10.35 | $10.47 | 177 577 |
| 2023-08-25 | $10.65 | $10.69 | $10.44 | $10.57 | 156 090 |
| 2023-08-24 | $10.58 | $10.58 | $10.31 | $10.43 | 131 649 |
| 2023-08-23 | $10.48 | $10.60 | $10.46 | $10.51 | 102 336 |
| 2023-08-22 | $10.54 | $10.57 | $10.44 | $10.46 | 121 974 |
| 2023-08-21 | $10.91 | $10.91 | $10.45 | $10.50 | 158 530 |
| 2023-08-18 | $10.59 | $11.05 | $10.38 | $10.86 | 156 126 |
| 2023-08-17 | $10.67 | $10.84 | $10.67 | $10.70 | 43 681 |
| 2023-08-16 | $10.50 | $10.81 | $10.50 | $10.63 | 130 030 |
| 2023-08-15 | $11.06 | $11.06 | $10.66 | $10.70 | 78 201 |
| 2023-08-14 | $11.16 | $11.20 | $10.95 | $11.07 | 64 438 |
| 2023-08-11 | $11.06 | $11.21 | $11.02 | $11.21 | 32 986 |
| 2023-08-10 | $11.25 | $11.52 | $11.09 | $11.15 | 86 771 |
| 2023-08-09 | $11.31 | $11.43 | $11.06 | $11.13 | 88 712 |
| 2023-08-08 | $11.10 | $11.27 | $10.93 | $11.26 | 135 705 |
