NASDAQ:AUDC
AudioCodes Ltd. Stock Price (Quote)
$10.68
+0.160 (+1.52%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.28 | $13.71 | Tuesday, 23rd Apr 2024 AUDC stock ended at $10.68. This is 1.52% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.31% from a day low at $10.45 to a day high of $10.90. |
| 90 days | $10.28 | $14.45 | |
| 52 weeks | $7.14 | $14.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2023 | $11.25 | $11.52 | $11.09 | $11.15 | 86 771 |
| Aug 09, 2023 | $11.31 | $11.43 | $11.06 | $11.13 | 88 712 |
| Aug 08, 2023 | $11.10 | $11.27 | $10.93 | $11.26 | 135 705 |
| Aug 07, 2023 | $11.44 | $11.40 | $10.97 | $11.19 | 127 752 |
| Aug 04, 2023 | $11.20 | $11.65 | $11.20 | $11.27 | 139 473 |
| Aug 03, 2023 | $11.07 | $11.54 | $10.93 | $11.18 | 546 571 |
| Aug 02, 2023 | $11.46 | $11.70 | $11.13 | $11.15 | 556 477 |
| Aug 01, 2023 | $11.10 | $12.10 | $10.97 | $11.62 | 1 117 298 |
| Jul 31, 2023 | $10.00 | $10.31 | $9.98 | $10.04 | 167 134 |
| Jul 28, 2023 | $9.95 | $10.00 | $9.87 | $9.95 | 86 031 |
| Jul 27, 2023 | $10.05 | $10.08 | $9.84 | $9.84 | 87 744 |
| Jul 26, 2023 | $9.86 | $10.07 | $9.83 | $9.95 | 102 687 |
| Jul 25, 2023 | $9.79 | $10.02 | $9.70 | $9.90 | 128 170 |
| Jul 24, 2023 | $9.63 | $9.90 | $9.63 | $9.82 | 103 629 |
| Jul 21, 2023 | $10.01 | $10.08 | $9.77 | $9.77 | 62 377 |
| Jul 20, 2023 | $10.30 | $10.30 | $9.84 | $9.89 | 138 346 |
| Jul 19, 2023 | $10.32 | $10.42 | $10.24 | $10.35 | 104 110 |
| Jul 18, 2023 | $10.13 | $10.33 | $10.03 | $10.21 | 80 607 |
| Jul 17, 2023 | $9.89 | $10.14 | $9.83 | $10.09 | 152 518 |
| Jul 14, 2023 | $10.34 | $10.34 | $9.81 | $9.91 | 132 870 |
| Jul 13, 2023 | $10.30 | $10.46 | $10.26 | $10.31 | 93 415 |
| Jul 12, 2023 | $10.21 | $10.32 | $10.15 | $10.29 | 173 778 |
| Jul 11, 2023 | $9.87 | $10.08 | $9.87 | $10.08 | 109 139 |
| Jul 10, 2023 | $9.60 | $9.91 | $9.59 | $9.82 | 175 770 |
| Jul 07, 2023 | $9.42 | $9.78 | $9.42 | $9.58 | 173 439 |
