NASDAQ:AUDC
AudioCodes Ltd. Stock Price (Quote)
$10.52
+0.1000 (+0.96%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.28 | $13.71 | Monday, 22nd Apr 2024 AUDC stock ended at $10.52. This is 0.96% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 4.04% from a day low at $10.28 to a day high of $10.69. |
| 90 days | $10.28 | $14.45 | |
| 52 weeks | $7.14 | $14.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2023 | $9.20 | $9.27 | $9.09 | $9.09 | 129 784 |
| Jul 03, 2023 | $9.16 | $9.28 | $9.13 | $9.22 | 106 658 |
| Jun 30, 2023 | $9.11 | $9.23 | $8.90 | $9.13 | 248 760 |
| Jun 29, 2023 | $9.03 | $9.22 | $8.93 | $9.05 | 145 157 |
| Jun 28, 2023 | $9.08 | $9.12 | $9.04 | $9.10 | 71 850 |
| Jun 27, 2023 | $9.20 | $9.30 | $9.14 | $9.15 | 63 336 |
| Jun 26, 2023 | $9.21 | $9.36 | $9.16 | $9.18 | 88 702 |
| Jun 23, 2023 | $9.19 | $9.29 | $9.17 | $9.24 | 71 946 |
| Jun 22, 2023 | $9.28 | $9.41 | $9.15 | $9.32 | 67 123 |
| Jun 21, 2023 | $9.38 | $9.45 | $9.27 | $9.34 | 106 266 |
| Jun 20, 2023 | $9.60 | $9.62 | $9.32 | $9.41 | 176 192 |
| Jun 16, 2023 | $9.87 | $9.87 | $9.56 | $9.68 | 175 149 |
| Jun 15, 2023 | $9.54 | $9.91 | $9.54 | $9.80 | 230 280 |
| Jun 14, 2023 | $9.70 | $9.82 | $9.54 | $9.63 | 211 291 |
| Jun 13, 2023 | $9.53 | $9.69 | $9.42 | $9.69 | 239 778 |
| Jun 12, 2023 | $9.31 | $9.66 | $9.31 | $9.49 | 168 865 |
| Jun 09, 2023 | $9.18 | $9.35 | $9.18 | $9.25 | 119 424 |
| Jun 08, 2023 | $9.19 | $9.26 | $9.11 | $9.21 | 127 928 |
| Jun 07, 2023 | $9.03 | $9.30 | $9.03 | $9.21 | 165 648 |
| Jun 06, 2023 | $8.87 | $9.12 | $8.80 | $8.99 | 114 135 |
| Jun 05, 2023 | $9.14 | $9.14 | $8.94 | $8.94 | 105 995 |
| Jun 02, 2023 | $9.00 | $9.29 | $9.00 | $9.14 | 222 896 |
| Jun 01, 2023 | $8.59 | $9.04 | $8.50 | $8.94 | 326 264 |
| May 31, 2023 | $8.57 | $8.65 | $8.38 | $8.57 | 345 600 |
| May 30, 2023 | $8.68 | $8.76 | $8.60 | $8.60 | 278 963 |
