CRYPTO:AUDIOUSD
Audius / US Dollar Cryptocurrency Price (Quote)
$0.158
-0.0019 (-1.19%)
At Close: May 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.147 | $0.209 | Sunday, 19th May 2024 AUDIOUSD stock ended at $0.158. This is 1.19% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 3.00% from a day low at $0.157 to a day high of $0.161. |
90 days | $0.147 | $0.387 | |
52 weeks | $0.132 | $0.387 |
Date | Open | High | Low | Close | Volume |
Mar 30, 2024 | $0.311 | $0.316 | $0.300 | $0.311 | 4 520 003 |
Mar 29, 2024 | $0.291 | $0.321 | $0.285 | $0.311 | 13 984 301 |
Mar 28, 2024 | $0.303 | $0.308 | $0.287 | $0.290 | 3 857 766 |
Mar 27, 2024 | $0.292 | $0.312 | $0.292 | $0.303 | 12 103 197 |
Mar 26, 2024 | $0.284 | $0.299 | $0.283 | $0.295 | 3 513 906 |
Mar 25, 2024 | $0.270 | $0.286 | $0.269 | $0.284 | 10 521 482 |
Mar 24, 2024 | $0.270 | $0.278 | $0.266 | $0.275 | 2 029 872 |
Mar 23, 2024 | $0.279 | $0.287 | $0.260 | $0.270 | 7 770 756 |
Mar 22, 2024 | $0.273 | $0.285 | $0.268 | $0.280 | 3 600 878 |
Mar 21, 2024 | $0.245 | $0.275 | $0.233 | $0.273 | 12 820 560 |
Mar 20, 2024 | $0.273 | $0.276 | $0.237 | $0.256 | 4 829 585 |
Mar 19, 2024 | $0.293 | $0.296 | $0.266 | $0.273 | 14 434 862 |
Mar 18, 2024 | $0.286 | $0.298 | $0.269 | $0.296 | 4 345 394 |
Mar 17, 2024 | $0.318 | $0.327 | $0.275 | $0.286 | 14 770 349 |
Mar 16, 2024 | $0.338 | $0.344 | $0.281 | $0.306 | 11 025 062 |
Mar 15, 2024 | $0.349 | $0.355 | $0.314 | $0.338 | 30 399 010 |
Mar 14, 2024 | $0.346 | $0.357 | $0.336 | $0.347 | 13 789 355 |
Mar 13, 2024 | $0.328 | $0.359 | $0.305 | $0.346 | 45 963 116 |
Mar 12, 2024 | $0.306 | $0.332 | $0.283 | $0.326 | 13 936 422 |
Mar 11, 2024 | $0.313 | $0.321 | $0.295 | $0.306 | 40 079 848 |
Mar 10, 2024 | $0.301 | $0.322 | $0.300 | $0.315 | 8 899 157 |
Mar 09, 2024 | $0.315 | $0.318 | $0.282 | $0.301 | 28 538 326 |
Mar 08, 2024 | $0.307 | $0.320 | $0.297 | $0.314 | 7 923 756 |
Mar 07, 2024 | $0.289 | $0.312 | $0.280 | $0.307 | 26 729 636 |
Mar 06, 2024 | $0.338 | $0.344 | $0.250 | $0.288 | 13 434 724 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AUDIOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AUDIOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AUDIOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.