CRYPTO:AUDIOUSD
Audius / US Dollar Cryptocurrency Price (Quote)
$0.158
-0.0019 (-1.19%)
At Close: May 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.147 | $0.209 | Sunday, 19th May 2024 AUDIOUSD stock ended at $0.158. This is 1.19% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 3.00% from a day low at $0.157 to a day high of $0.161. |
90 days | $0.147 | $0.387 | |
52 weeks | $0.132 | $0.387 |
Date | Open | High | Low | Close | Volume |
Jan 09, 2024 | $0.190 | $0.200 | $0.173 | $0.199 | 6 460 414 |
Jan 08, 2024 | $0.198 | $0.204 | $0.194 | $0.196 | 1 285 777 |
Jan 07, 2024 | $0.205 | $0.206 | $0.193 | $0.198 | 5 874 086 |
Jan 06, 2024 | $0.213 | $0.215 | $0.196 | $0.204 | 4 067 227 |
Jan 05, 2024 | $0.217 | $0.222 | $0.213 | $0.213 | 12 978 926 |
Jan 04, 2024 | $0.256 | $0.260 | $0.185 | $0.219 | 6 809 845 |
Jan 03, 2024 | $0.261 | $0.269 | $0.249 | $0.255 | 17 445 634 |
Jan 02, 2024 | $0.260 | $0.270 | $0.250 | $0.258 | 3 591 871 |
Jan 01, 2024 | $0.251 | $0.264 | $0.246 | $0.260 | 12 066 926 |
Dec 31, 2023 | $0.252 | $0.258 | $0.246 | $0.251 | 2 391 457 |
Dec 30, 2023 | $0.271 | $0.273 | $0.247 | $0.252 | 8 016 060 |
Dec 29, 2023 | $0.271 | $0.280 | $0.261 | $0.271 | 4 589 505 |
Dec 28, 2023 | $0.270 | $0.295 | $0.253 | $0.271 | 13 688 593 |
Dec 27, 2023 | $0.251 | $0.269 | $0.238 | $0.265 | 9 724 703 |
Dec 26, 2023 | $0.244 | $0.255 | $0.240 | $0.251 | 25 624 362 |
Dec 25, 2023 | $0.240 | $0.248 | $0.231 | $0.243 | 5 582 343 |
Dec 24, 2023 | $0.229 | $0.245 | $0.220 | $0.240 | 16 666 207 |
Dec 23, 2023 | $0.222 | $0.229 | $0.221 | $0.227 | 3 197 716 |
Dec 22, 2023 | $0.220 | $0.224 | $0.216 | $0.222 | 10 227 165 |
Dec 21, 2023 | $0.208 | $0.224 | $0.206 | $0.219 | 2 466 554 |
Dec 20, 2023 | $0.218 | $0.222 | $0.206 | $0.208 | 8 215 471 |
Dec 19, 2023 | $0.224 | $0.228 | $0.197 | $0.212 | 3 725 916 |
Dec 18, 2023 | $0.219 | $0.233 | $0.211 | $0.224 | 13 310 516 |
Dec 17, 2023 | $0.213 | $0.227 | $0.210 | $0.220 | 2 058 279 |
Dec 16, 2023 | $0.219 | $0.226 | $0.212 | $0.213 | 9 062 169 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AUDIOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AUDIOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AUDIOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.