14-day Premium Trial Subscription Try For FreeTry Free
$0.494
+0.0064 (+1.31%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.426 $0.785 Friday, 3rd May 2024 AUMN stock ended at $0.494. This is 1.31% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.04% from a day low at $0.490 to a day high of $0.500.
90 days $0.260 $0.785
52 weeks $0.101 $2.58

Historical Golden Minerals Company prices

Date Open High Low Close Volume
Jun 12, 2023 $2.34 $2.40 $2.23 $2.23 109 827
Jun 09, 2023 $2.47 $2.58 $2.31 $2.39 231 168
Jun 08, 2023 $0.110 $0.115 $0.105 $0.110 1 103 930
Jun 07, 2023 $0.108 $0.114 $0.102 $0.108 1 334 333
Jun 06, 2023 $0.114 $0.117 $0.101 $0.107 2 393 874
Jun 05, 2023 $0.132 $0.133 $0.113 $0.114 3 724 145
Jun 02, 2023 $0.108 $0.113 $0.103 $0.111 2 839 573
Jun 01, 2023 $0.111 $0.115 $0.102 $0.106 2 155 367
May 31, 2023 $0.155 $0.155 $0.110 $0.115 4 397 201
May 30, 2023 $0.163 $0.167 $0.150 $0.158 1 337 359
May 26, 2023 $0.171 $0.178 $0.170 $0.171 209 909
May 25, 2023 $0.175 $0.177 $0.172 $0.173 259 324
May 24, 2023 $0.180 $0.180 $0.171 $0.174 230 341
May 23, 2023 $0.175 $0.180 $0.171 $0.177 430 644
May 22, 2023 $0.173 $0.180 $0.170 $0.175 249 719
May 19, 2023 $0.170 $0.177 $0.172 $0.175 298 882
May 18, 2023 $0.170 $0.175 $0.168 $0.174 290 372
May 17, 2023 $0.173 $0.173 $0.164 $0.170 583 226
May 16, 2023 $0.180 $0.180 $0.162 $0.168 1 327 301
May 15, 2023 $0.192 $0.198 $0.175 $0.178 1 082 871
May 12, 2023 $0.196 $0.205 $0.190 $0.190 528 664
May 11, 2023 $0.210 $0.220 $0.196 $0.197 992 291
May 10, 2023 $0.218 $0.230 $0.206 $0.211 802 594
May 09, 2023 $0.227 $0.231 $0.218 $0.220 393 302
May 08, 2023 $0.222 $0.240 $0.220 $0.221 575 574
Click to get the best stock tips daily for free!

About Golden Minerals Company

Golden Minerals Company Golden Minerals Company, a precious metals exploration company, mines, constructs, and explores for mineral properties containing precious metals. It explores for gold, silver, zinc, lead, and other minerals. The company holds a 100% interest in the Rodeo gold mine situated in Durango State, Mexico; and a 100% interest in the Velardeña and Chicago gold-silver mining properties and associated oxide and sulfide processing plants located in the Sta... AUMN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT