14-day Premium Trial Subscription Try For FreeTry Free
$0.494
+0.0064 (+1.31%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.426 $0.785 Friday, 3rd May 2024 AUMN stock ended at $0.494. This is 1.31% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.04% from a day low at $0.490 to a day high of $0.500.
90 days $0.260 $0.785
52 weeks $0.101 $2.58

Historical Golden Minerals Company prices

Date Open High Low Close Volume
Mar 28, 2024 $0.330 $0.460 $0.330 $0.420 1 387 001
Mar 27, 2024 $0.301 $0.325 $0.300 $0.314 131 676
Mar 26, 2024 $0.293 $0.318 $0.291 $0.305 133 129
Mar 25, 2024 $0.306 $0.310 $0.291 $0.304 98 995
Mar 22, 2024 $0.305 $0.305 $0.280 $0.290 193 433
Mar 21, 2024 $0.290 $0.304 $0.280 $0.295 216 777
Mar 20, 2024 $0.260 $0.290 $0.260 $0.290 311 773
Mar 19, 2024 $0.301 $0.310 $0.264 $0.264 534 292
Mar 18, 2024 $0.330 $0.350 $0.300 $0.301 247 792
Mar 15, 2024 $0.333 $0.350 $0.310 $0.315 354 542
Mar 14, 2024 $0.350 $0.370 $0.320 $0.324 154 724
Mar 13, 2024 $0.350 $0.381 $0.350 $0.350 243 083
Mar 12, 2024 $0.390 $0.390 $0.351 $0.351 122 512
Mar 11, 2024 $0.410 $0.412 $0.386 $0.394 130 346
Mar 08, 2024 $0.400 $0.400 $0.389 $0.400 97 013
Mar 07, 2024 $0.380 $0.396 $0.375 $0.396 99 536
Mar 06, 2024 $0.390 $0.390 $0.380 $0.380 126 814
Mar 05, 2024 $0.390 $0.398 $0.350 $0.386 150 348
Mar 04, 2024 $0.400 $0.400 $0.379 $0.398 260 343
Mar 01, 2024 $0.340 $0.385 $0.310 $0.385 614 902
Feb 29, 2024 $0.525 $0.525 $0.266 $0.316 2 102 917
Feb 28, 2024 $0.520 $0.540 $0.520 $0.531 71 460
Feb 27, 2024 $0.500 $0.535 $0.500 $0.520 231 560
Feb 26, 2024 $0.519 $0.520 $0.491 $0.501 144 303
Feb 23, 2024 $0.520 $0.520 $0.491 $0.507 132 379
Click to get the best stock tips daily for free!

About Golden Minerals Company

Golden Minerals Company Golden Minerals Company, a precious metals exploration company, mines, constructs, and explores for mineral properties containing precious metals. It explores for gold, silver, zinc, lead, and other minerals. The company holds a 100% interest in the Rodeo gold mine situated in Durango State, Mexico; and a 100% interest in the Velardeña and Chicago gold-silver mining properties and associated oxide and sulfide processing plants located in the Sta... AUMN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT