14-day Premium Trial Subscription Try For FreeTry Free
$0.494
+0.0064 (+1.31%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.426 $0.785 Friday, 3rd May 2024 AUMN stock ended at $0.494. This is 1.31% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.04% from a day low at $0.490 to a day high of $0.500.
90 days $0.260 $0.785
52 weeks $0.101 $2.58

Historical Golden Minerals Company prices

Date Open High Low Close Volume
Feb 22, 2024 $0.512 $0.520 $0.491 $0.505 58 894
Feb 21, 2024 $0.511 $0.520 $0.500 $0.511 25 798
Feb 20, 2024 $0.545 $0.545 $0.492 $0.527 147 596
Feb 16, 2024 $0.510 $0.543 $0.494 $0.524 230 890
Feb 15, 2024 $0.480 $0.510 $0.475 $0.506 129 564
Feb 14, 2024 $0.450 $0.487 $0.450 $0.478 130 032
Feb 13, 2024 $0.460 $0.471 $0.449 $0.458 83 970
Feb 12, 2024 $0.474 $0.490 $0.460 $0.469 52 372
Feb 09, 2024 $0.470 $0.478 $0.450 $0.470 70 606
Feb 08, 2024 $0.435 $0.464 $0.431 $0.461 112 844
Feb 07, 2024 $0.440 $0.450 $0.431 $0.431 100 984
Feb 06, 2024 $0.434 $0.455 $0.430 $0.441 101 642
Feb 05, 2024 $0.440 $0.440 $0.430 $0.436 35 463
Feb 02, 2024 $0.440 $0.444 $0.431 $0.432 72 418
Feb 01, 2024 $0.430 $0.451 $0.430 $0.440 56 808
Jan 31, 2024 $0.450 $0.455 $0.430 $0.431 123 613
Jan 30, 2024 $0.450 $0.498 $0.446 $0.450 335 150
Jan 29, 2024 $0.450 $0.454 $0.430 $0.435 126 326
Jan 26, 2024 $0.461 $0.461 $0.430 $0.442 54 790
Jan 25, 2024 $0.450 $0.455 $0.440 $0.450 140 503
Jan 24, 2024 $0.460 $0.460 $0.440 $0.452 35 184
Jan 23, 2024 $0.444 $0.469 $0.432 $0.447 83 732
Jan 22, 2024 $0.448 $0.460 $0.448 $0.450 75 674
Jan 19, 2024 $0.430 $0.450 $0.429 $0.450 56 220
Jan 18, 2024 $0.422 $0.441 $0.420 $0.435 125 888
Click to get the best stock tips daily for free!

About Golden Minerals Company

Golden Minerals Company Golden Minerals Company, a precious metals exploration company, mines, constructs, and explores for mineral properties containing precious metals. It explores for gold, silver, zinc, lead, and other minerals. The company holds a 100% interest in the Rodeo gold mine situated in Durango State, Mexico; and a 100% interest in the Velardeña and Chicago gold-silver mining properties and associated oxide and sulfide processing plants located in the Sta... AUMN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT