14-day Premium Trial Subscription Try For FreeTry Free
$0.494
+0.0064 (+1.31%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.426 $0.785 Friday, 3rd May 2024 AUMN stock ended at $0.494. This is 1.31% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.04% from a day low at $0.490 to a day high of $0.500.
90 days $0.260 $0.785
52 weeks $0.101 $2.58

Historical Golden Minerals Company prices

Date Open High Low Close Volume
Jan 17, 2024 $0.420 $0.445 $0.401 $0.445 209 198
Jan 16, 2024 $0.470 $0.483 $0.420 $0.420 294 592
Jan 12, 2024 $0.490 $0.501 $0.461 $0.462 112 363
Jan 11, 2024 $0.500 $0.500 $0.480 $0.485 45 172
Jan 10, 2024 $0.496 $0.507 $0.480 $0.480 113 224
Jan 09, 2024 $0.500 $0.510 $0.497 $0.500 86 337
Jan 08, 2024 $0.515 $0.515 $0.492 $0.509 139 557
Jan 05, 2024 $0.520 $0.530 $0.510 $0.516 95 067
Jan 04, 2024 $0.530 $0.530 $0.516 $0.520 58 339
Jan 03, 2024 $0.505 $0.533 $0.505 $0.530 99 097
Jan 02, 2024 $0.520 $0.530 $0.510 $0.526 94 716
Dec 29, 2023 $0.530 $0.530 $0.505 $0.520 105 219
Dec 28, 2023 $0.540 $0.540 $0.515 $0.530 127 969
Dec 27, 2023 $0.528 $0.550 $0.521 $0.546 240 493
Dec 26, 2023 $0.530 $0.530 $0.505 $0.520 117 188
Dec 22, 2023 $0.510 $0.534 $0.508 $0.518 204 493
Dec 21, 2023 $0.497 $0.510 $0.495 $0.505 92 947
Dec 20, 2023 $0.505 $0.513 $0.495 $0.497 88 192
Dec 19, 2023 $0.492 $0.515 $0.490 $0.505 80 831
Dec 18, 2023 $0.530 $0.530 $0.480 $0.500 94 625
Dec 15, 2023 $0.510 $0.526 $0.486 $0.486 158 094
Dec 14, 2023 $0.510 $0.534 $0.501 $0.520 113 984
Dec 13, 2023 $0.500 $0.530 $0.491 $0.519 152 295
Dec 12, 2023 $0.514 $0.514 $0.480 $0.485 160 569
Dec 11, 2023 $0.518 $0.520 $0.480 $0.502 95 742
Click to get the best stock tips daily for free!

About Golden Minerals Company

Golden Minerals Company Golden Minerals Company, a precious metals exploration company, mines, constructs, and explores for mineral properties containing precious metals. It explores for gold, silver, zinc, lead, and other minerals. The company holds a 100% interest in the Rodeo gold mine situated in Durango State, Mexico; and a 100% interest in the Velardeña and Chicago gold-silver mining properties and associated oxide and sulfide processing plants located in the Sta... AUMN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT