14-day Premium Trial Subscription Try For FreeTry Free
$0.494
+0.0064 (+1.31%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.426 $0.785 Friday, 3rd May 2024 AUMN stock ended at $0.494. This is 1.31% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.04% from a day low at $0.490 to a day high of $0.500.
90 days $0.260 $0.785
52 weeks $0.101 $2.58

Historical Golden Minerals Company prices

Date Open High Low Close Volume
Dec 08, 2023 $0.508 $0.510 $0.492 $0.500 130 758
Dec 07, 2023 $0.495 $0.519 $0.480 $0.499 144 858
Dec 06, 2023 $0.521 $0.545 $0.476 $0.498 343 191
Dec 05, 2023 $0.579 $0.580 $0.500 $0.521 611 566
Dec 04, 2023 $0.590 $0.590 $0.561 $0.567 355 796
Dec 01, 2023 $0.563 $0.600 $0.554 $0.562 360 150
Nov 30, 2023 $0.590 $0.590 $0.543 $0.560 154 243
Nov 29, 2023 $0.600 $0.627 $0.550 $0.581 473 439
Nov 28, 2023 $0.520 $0.600 $0.520 $0.597 895 697
Nov 27, 2023 $0.528 $0.531 $0.518 $0.520 156 635
Nov 24, 2023 $0.519 $0.530 $0.510 $0.517 162 567
Nov 22, 2023 $0.517 $0.525 $0.500 $0.507 237 902
Nov 21, 2023 $0.500 $0.531 $0.500 $0.510 573 250
Nov 20, 2023 $0.493 $0.515 $0.480 $0.495 230 356
Nov 17, 2023 $0.510 $0.512 $0.480 $0.491 166 859
Nov 16, 2023 $0.494 $0.510 $0.457 $0.490 278 923
Nov 15, 2023 $0.509 $0.520 $0.490 $0.499 330 876
Nov 14, 2023 $0.500 $0.520 $0.492 $0.510 572 367
Nov 13, 2023 $0.510 $0.515 $0.462 $0.485 382 681
Nov 10, 2023 $0.443 $0.514 $0.435 $0.491 515 033
Nov 09, 2023 $0.460 $0.504 $0.450 $0.460 543 041
Nov 08, 2023 $0.487 $0.510 $0.425 $0.449 709 326
Nov 07, 2023 $0.525 $0.530 $0.410 $0.495 1 504 426
Nov 06, 2023 $0.550 $0.580 $0.453 $0.538 5 780 884
Nov 03, 2023 $0.87 $0.96 $0.86 $0.90 390 356
Click to get the best stock tips daily for free!

About Golden Minerals Company

Golden Minerals Company Golden Minerals Company, a precious metals exploration company, mines, constructs, and explores for mineral properties containing precious metals. It explores for gold, silver, zinc, lead, and other minerals. The company holds a 100% interest in the Rodeo gold mine situated in Durango State, Mexico; and a 100% interest in the Velardeña and Chicago gold-silver mining properties and associated oxide and sulfide processing plants located in the Sta... AUMN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT