NYSE:AUMN
Golden Minerals Company Stock Price (Quote)
$0.494
+0.0064 (+1.31%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.426 | $0.785 | Friday, 3rd May 2024 AUMN stock ended at $0.494. This is 1.31% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.04% from a day low at $0.490 to a day high of $0.500. |
| 90 days | $0.260 | $0.785 | |
| 52 weeks | $0.101 | $2.58 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $0.81 | $0.85 | $0.761 | $0.83 | 596 284 |
| Nov 01, 2023 | $0.95 | $0.99 | $0.691 | $0.750 | 787 386 |
| Oct 31, 2023 | $0.98 | $1.04 | $0.88 | $0.98 | 938 496 |
| Oct 30, 2023 | $1.10 | $1.10 | $0.87 | $0.96 | 1 256 443 |
| Oct 27, 2023 | $1.17 | $1.33 | $0.98 | $1.10 | 1 864 763 |
| Oct 26, 2023 | $1.58 | $1.59 | $0.98 | $1.15 | 2 739 544 |
| Oct 25, 2023 | $1.75 | $1.94 | $1.51 | $1.83 | 672 598 |
| Oct 24, 2023 | $2.23 | $2.37 | $1.59 | $1.72 | 1 613 897 |
| Oct 23, 2023 | $1.88 | $2.44 | $1.87 | $2.33 | 4 593 385 |
| Oct 20, 2023 | $1.35 | $1.94 | $1.27 | $1.90 | 3 029 321 |
| Oct 19, 2023 | $1.29 | $1.59 | $1.20 | $1.27 | 1 317 125 |
| Oct 18, 2023 | $0.96 | $1.55 | $0.96 | $1.36 | 3 989 115 |
| Oct 17, 2023 | $0.83 | $0.97 | $0.83 | $0.92 | 114 343 |
| Oct 16, 2023 | $0.88 | $0.98 | $0.83 | $0.83 | 320 671 |
| Oct 13, 2023 | $0.661 | $0.94 | $0.661 | $0.83 | 677 967 |
| Oct 12, 2023 | $0.640 | $0.668 | $0.640 | $0.650 | 17 261 |
| Oct 11, 2023 | $0.651 | $0.666 | $0.635 | $0.635 | 10 122 |
| Oct 10, 2023 | $0.670 | $0.680 | $0.637 | $0.651 | 39 513 |
| Oct 09, 2023 | $0.672 | $0.674 | $0.660 | $0.660 | 45 610 |
| Oct 06, 2023 | $0.601 | $0.635 | $0.601 | $0.630 | 23 497 |
| Oct 05, 2023 | $0.610 | $0.662 | $0.600 | $0.604 | 18 889 |
| Oct 04, 2023 | $0.610 | $0.624 | $0.601 | $0.604 | 13 927 |
| Oct 03, 2023 | $0.605 | $0.628 | $0.600 | $0.610 | 16 915 |
| Oct 02, 2023 | $0.622 | $0.678 | $0.601 | $0.609 | 51 797 |
| Sep 29, 2023 | $0.650 | $0.650 | $0.612 | $0.639 | 18 196 |
