NYSE:AUMN
Golden Minerals Company Stock Price (Quote)
$0.494
+0.0064 (+1.31%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.426 | $0.785 | Friday, 3rd May 2024 AUMN stock ended at $0.494. This is 1.31% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.04% from a day low at $0.490 to a day high of $0.500. |
| 90 days | $0.260 | $0.785 | |
| 52 weeks | $0.101 | $2.58 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $0.616 | $0.640 | $0.616 | $0.631 | 18 535 |
| Sep 27, 2023 | $0.650 | $0.689 | $0.606 | $0.623 | 46 159 |
| Sep 26, 2023 | $0.682 | $0.700 | $0.652 | $0.654 | 33 757 |
| Sep 25, 2023 | $0.729 | $0.729 | $0.673 | $0.673 | 46 815 |
| Sep 22, 2023 | $0.630 | $0.680 | $0.639 | $0.650 | 31 414 |
| Sep 21, 2023 | $0.650 | $0.680 | $0.629 | $0.650 | 50 796 |
| Sep 20, 2023 | $0.655 | $0.700 | $0.640 | $0.652 | 53 936 |
| Sep 19, 2023 | $0.695 | $0.690 | $0.621 | $0.683 | 53 150 |
| Sep 18, 2023 | $0.640 | $0.669 | $0.613 | $0.669 | 75 075 |
| Sep 15, 2023 | $0.670 | $0.714 | $0.596 | $0.596 | 348 613 |
| Sep 14, 2023 | $0.710 | $0.710 | $0.660 | $0.671 | 58 454 |
| Sep 13, 2023 | $0.722 | $0.710 | $0.675 | $0.695 | 65 161 |
| Sep 12, 2023 | $0.650 | $0.709 | $0.652 | $0.681 | 38 562 |
| Sep 11, 2023 | $0.659 | $0.680 | $0.657 | $0.661 | 41 312 |
| Sep 08, 2023 | $0.740 | $0.740 | $0.651 | $0.660 | 242 082 |
| Sep 07, 2023 | $0.82 | $0.81 | $0.730 | $0.740 | 88 206 |
| Sep 06, 2023 | $0.790 | $0.84 | $0.780 | $0.790 | 34 316 |
| Sep 05, 2023 | $0.85 | $0.84 | $0.791 | $0.796 | 36 562 |
| Sep 01, 2023 | $0.86 | $0.85 | $0.80 | $0.80 | 41 820 |
| Aug 31, 2023 | $0.86 | $0.87 | $0.81 | $0.82 | 103 930 |
| Aug 30, 2023 | $0.89 | $0.89 | $0.83 | $0.83 | 85 806 |
| Aug 29, 2023 | $0.98 | $0.97 | $0.788 | $0.85 | 315 672 |
| Aug 28, 2023 | $0.90 | $1.05 | $0.90 | $0.92 | 110 896 |
| Aug 25, 2023 | $0.90 | $0.93 | $0.88 | $0.91 | 48 949 |
| Aug 24, 2023 | $1.01 | $1.01 | $0.85 | $0.92 | 149 803 |
