NYSE:AUMN
Golden Minerals Company Stock Price (Quote)
$0.494
+0.0064 (+1.31%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.426 | $0.785 | Friday, 3rd May 2024 AUMN stock ended at $0.494. This is 1.31% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.04% from a day low at $0.490 to a day high of $0.500. |
| 90 days | $0.260 | $0.785 | |
| 52 weeks | $0.101 | $2.58 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $0.95 | $1.15 | $0.90 | $0.95 | 944 879 |
| Aug 22, 2023 | $0.85 | $0.89 | $0.85 | $0.89 | 50 456 |
| Aug 21, 2023 | $0.85 | $0.89 | $0.84 | $0.85 | 39 755 |
| Aug 18, 2023 | $0.87 | $0.88 | $0.82 | $0.88 | 32 804 |
| Aug 17, 2023 | $0.84 | $0.85 | $0.81 | $0.85 | 45 781 |
| Aug 16, 2023 | $0.89 | $0.89 | $0.80 | $0.82 | 53 897 |
| Aug 15, 2023 | $0.95 | $0.93 | $0.85 | $0.90 | 49 310 |
| Aug 14, 2023 | $0.96 | $0.96 | $0.90 | $0.94 | 37 535 |
| Aug 11, 2023 | $0.94 | $0.97 | $0.93 | $0.96 | 35 409 |
| Aug 10, 2023 | $1.02 | $1.02 | $0.92 | $0.94 | 109 035 |
| Aug 09, 2023 | $1.10 | $1.10 | $1.00 | $1.02 | 156 971 |
| Aug 08, 2023 | $1.11 | $1.15 | $1.09 | $1.13 | 61 049 |
| Aug 07, 2023 | $1.17 | $1.17 | $1.10 | $1.11 | 62 765 |
| Aug 04, 2023 | $1.22 | $1.22 | $1.15 | $1.15 | 75 740 |
| Aug 03, 2023 | $1.22 | $1.25 | $1.17 | $1.19 | 57 541 |
| Aug 02, 2023 | $1.24 | $1.28 | $1.21 | $1.24 | 40 709 |
| Aug 01, 2023 | $1.30 | $1.31 | $1.26 | $1.28 | 85 974 |
| Jul 31, 2023 | $1.22 | $1.35 | $1.21 | $1.33 | 101 847 |
| Jul 28, 2023 | $1.31 | $1.31 | $1.19 | $1.22 | 91 395 |
| Jul 27, 2023 | $1.29 | $1.33 | $1.21 | $1.30 | 76 311 |
| Jul 26, 2023 | $1.26 | $1.30 | $1.25 | $1.29 | 74 168 |
| Jul 25, 2023 | $1.37 | $1.38 | $1.25 | $1.27 | 100 463 |
| Jul 24, 2023 | $1.44 | $1.44 | $1.30 | $1.38 | 114 467 |
| Jul 21, 2023 | $1.52 | $1.52 | $1.38 | $1.41 | 103 895 |
| Jul 20, 2023 | $1.53 | $1.52 | $1.44 | $1.48 | 36 159 |
