NYSE:AUMN
Golden Minerals Company Stock Price (Quote)
$0.494
+0.0064 (+1.31%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.426 | $0.785 | Friday, 3rd May 2024 AUMN stock ended at $0.494. This is 1.31% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.04% from a day low at $0.490 to a day high of $0.500. |
| 90 days | $0.260 | $0.785 | |
| 52 weeks | $0.101 | $2.58 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $1.56 | $1.62 | $1.48 | $1.51 | 67 998 |
| Jul 18, 2023 | $1.69 | $1.69 | $1.51 | $1.56 | 67 206 |
| Jul 17, 2023 | $1.53 | $1.55 | $1.40 | $1.46 | 116 757 |
| Jul 14, 2023 | $1.62 | $1.63 | $1.53 | $1.54 | 56 514 |
| Jul 13, 2023 | $1.93 | $1.76 | $1.59 | $1.62 | 226 548 |
| Jul 12, 2023 | $1.68 | $1.68 | $1.58 | $1.59 | 68 852 |
| Jul 11, 2023 | $1.53 | $1.61 | $1.52 | $1.60 | 69 069 |
| Jul 10, 2023 | $1.45 | $1.59 | $1.45 | $1.53 | 77 041 |
| Jul 07, 2023 | $1.49 | $1.54 | $1.46 | $1.48 | 83 379 |
| Jul 06, 2023 | $1.55 | $1.57 | $1.45 | $1.47 | 63 439 |
| Jul 05, 2023 | $1.65 | $1.66 | $1.55 | $1.55 | 49 804 |
| Jul 03, 2023 | $1.63 | $1.66 | $1.60 | $1.64 | 11 954 |
| Jun 30, 2023 | $1.65 | $1.70 | $1.58 | $1.62 | 71 064 |
| Jun 29, 2023 | $1.56 | $1.68 | $1.56 | $1.66 | 91 812 |
| Jun 28, 2023 | $1.57 | $1.62 | $1.55 | $1.58 | 52 201 |
| Jun 27, 2023 | $1.45 | $1.70 | $1.45 | $1.57 | 169 324 |
| Jun 26, 2023 | $1.88 | $1.97 | $1.87 | $1.90 | 37 234 |
| Jun 23, 2023 | $2.00 | $2.00 | $1.86 | $1.86 | 55 202 |
| Jun 22, 2023 | $2.07 | $2.07 | $1.95 | $2.00 | 55 917 |
| Jun 21, 2023 | $2.11 | $2.14 | $2.05 | $2.05 | 26 195 |
| Jun 20, 2023 | $2.25 | $2.28 | $2.13 | $2.13 | 55 482 |
| Jun 16, 2023 | $2.29 | $2.35 | $2.25 | $2.25 | 44 632 |
| Jun 15, 2023 | $2.30 | $2.38 | $2.26 | $2.32 | 53 795 |
| Jun 14, 2023 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| Jun 13, 2023 | $2.21 | $2.23 | $2.02 | $2.19 | 121 181 |
