PINK:AUNFF
Delisted
Aurcana Silver Corporation Stock Price (Quote)
$0.0113
+0 (+0%)
At Close: Jul 13, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0113 | $0.0113 | Thursday, 13th Jul 2023 AUNFF stock ended at $0.0113. During the day the stock fluctuated 0% from a day low at $0.0113 to a day high of $0.0113. |
90 days | $0.0106 | $0.0113 | |
52 weeks | $0.0050 | $0.0220 |
Date | Open | High | Low | Close | Volume |
Aug 18, 2022 | $0.0111 | $0.0119 | $0.0080 | $0.0109 | 326 784 |
Aug 17, 2022 | $0.0132 | $0.0132 | $0.0078 | $0.0111 | 162 637 |
Aug 16, 2022 | $0.0120 | $0.0120 | $0.0080 | $0.0100 | 413 969 |
Aug 15, 2022 | $0.0109 | $0.0109 | $0.0105 | $0.0109 | 505 314 |
Aug 12, 2022 | $0.0101 | $0.0120 | $0.0075 | $0.0087 | 1 340 503 |
Aug 11, 2022 | $0.0098 | $0.0125 | $0.0077 | $0.0101 | 943 933 |
Aug 10, 2022 | $0.0095 | $0.0120 | $0.0072 | $0.0076 | 1 918 074 |
Aug 09, 2022 | $0.0114 | $0.0129 | $0.0097 | $0.0110 | 244 640 |
Aug 08, 2022 | $0.0129 | $0.0144 | $0.0114 | $0.0129 | 519 633 |
Aug 05, 2022 | $0.0130 | $0.0143 | $0.0115 | $0.0143 | 461 767 |
Aug 04, 2022 | $0.0140 | $0.0155 | $0.0111 | $0.0117 | 1 304 531 |
Aug 03, 2022 | $0.0136 | $0.0155 | $0.0135 | $0.0137 | 152 335 |
Aug 02, 2022 | $0.0140 | $0.0155 | $0.0135 | $0.0136 | 668 549 |
Aug 01, 2022 | $0.0141 | $0.0150 | $0.0135 | $0.0135 | 857 020 |
Jul 29, 2022 | $0.0160 | $0.0168 | $0.0135 | $0.0138 | 1 472 057 |
Jul 28, 2022 | $0.0166 | $0.0169 | $0.0150 | $0.0160 | 601 421 |
Jul 27, 2022 | $0.0178 | $0.0190 | $0.0152 | $0.0166 | 632 060 |
Jul 26, 2022 | $0.0165 | $0.0178 | $0.0155 | $0.0155 | 1 631 416 |
Jul 25, 2022 | $0.0178 | $0.0178 | $0.0152 | $0.0165 | 393 289 |
Jul 22, 2022 | $0.0170 | $0.0177 | $0.0152 | $0.0152 | 164 685 |
Jul 21, 2022 | $0.0175 | $0.0175 | $0.0155 | $0.0160 | 223 814 |
Jul 20, 2022 | $0.0159 | $0.0181 | $0.0151 | $0.0160 | 493 789 |
Jul 19, 2022 | $0.0190 | $0.0208 | $0.0153 | $0.0159 | 216 227 |
Jul 18, 2022 | $0.0191 | $0.0191 | $0.0153 | $0.0153 | 72 829 |
Jul 15, 2022 | $0.0189 | $0.0210 | $0.0125 | $0.0153 | 1 530 436 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AUNFF stock historical prices to predict future price movements?
Trend Analysis: Examine the AUNFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AUNFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.