NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$5.01
+0.0100 (+0.200%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.85 | $6.12 | Thursday, 28th Mar 2024 AUPH stock ended at $5.01. This is 0.200% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.41% from a day low at $4.97 to a day high of $5.04. |
90 days | $4.85 | $9.43 | |
52 weeks | $4.85 | $12.42 |
Historical Aurinia Pharmaceuticals Inc prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $11.53 | $12.13 | $11.25 | $11.56 | 4 145 914 |
2023-05-04 | $11.85 | $11.88 | $10.73 | $11.34 | 5 108 266 |
2023-05-03 | $11.65 | $11.95 | $11.51 | $11.69 | 3 608 988 |
2023-05-02 | $11.21 | $11.74 | $10.86 | $11.58 | 4 310 737 |
2023-05-01 | $11.21 | $11.31 | $10.75 | $11.20 | 2 650 514 |
2023-04-28 | $11.10 | $11.27 | $10.81 | $11.25 | 2 599 222 |
2023-04-27 | $11.22 | $11.29 | $10.95 | $11.12 | 1 807 441 |
2023-04-26 | $11.07 | $11.24 | $10.88 | $11.17 | 2 008 055 |
2023-04-25 | $10.66 | $11.50 | $10.66 | $11.07 | 6 594 352 |
2023-04-24 | $10.88 | $11.40 | $10.58 | $10.75 | 4 257 943 |
2023-04-21 | $10.63 | $11.02 | $10.39 | $10.71 | 2 249 855 |
2023-04-20 | $10.90 | $10.98 | $10.34 | $10.62 | 2 796 779 |
2023-04-19 | $10.94 | $11.12 | $10.77 | $11.03 | 1 683 672 |
2023-04-18 | $10.74 | $11.09 | $10.26 | $11.00 | 2 859 632 |
2023-04-17 | $11.36 | $11.36 | $10.64 | $10.76 | 2 643 262 |
2023-04-14 | $11.26 | $11.27 | $10.86 | $11.22 | 1 598 983 |
2023-04-13 | $11.10 | $11.49 | $11.04 | $11.25 | 2 967 071 |
2023-04-12 | $11.00 | $11.20 | $10.77 | $11.03 | 2 100 466 |
2023-04-11 | $9.97 | $11.08 | $9.95 | $10.94 | 3 585 435 |
2023-04-10 | $9.76 | $9.92 | $9.20 | $9.87 | 2 708 998 |
2023-04-06 | $10.00 | $10.06 | $9.82 | $9.86 | 2 001 912 |
2023-04-05 | $10.35 | $10.74 | $9.91 | $9.98 | 3 467 587 |
2023-04-04 | $10.36 | $10.40 | $9.92 | $10.15 | 2 193 958 |
2023-04-03 | $10.94 | $11.20 | $10.23 | $10.32 | 2 831 764 |
2023-03-31 | $11.04 | $11.30 | $10.88 | $10.96 | 2 117 249 |