Range Low Price High Price Comment
30 days $4.85 $6.12 Thursday, 28th Mar 2024 AUPH stock ended at $5.01. This is 0.200% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.41% from a day low at $4.97 to a day high of $5.04.
90 days $4.85 $9.43
52 weeks $4.85 $12.42

Historical Aurinia Pharmaceuticals Inc prices

Date Open High Low Close Volume
2023-05-05 $11.53 $12.13 $11.25 $11.56 4 145 914
2023-05-04 $11.85 $11.88 $10.73 $11.34 5 108 266
2023-05-03 $11.65 $11.95 $11.51 $11.69 3 608 988
2023-05-02 $11.21 $11.74 $10.86 $11.58 4 310 737
2023-05-01 $11.21 $11.31 $10.75 $11.20 2 650 514
2023-04-28 $11.10 $11.27 $10.81 $11.25 2 599 222
2023-04-27 $11.22 $11.29 $10.95 $11.12 1 807 441
2023-04-26 $11.07 $11.24 $10.88 $11.17 2 008 055
2023-04-25 $10.66 $11.50 $10.66 $11.07 6 594 352
2023-04-24 $10.88 $11.40 $10.58 $10.75 4 257 943
2023-04-21 $10.63 $11.02 $10.39 $10.71 2 249 855
2023-04-20 $10.90 $10.98 $10.34 $10.62 2 796 779
2023-04-19 $10.94 $11.12 $10.77 $11.03 1 683 672
2023-04-18 $10.74 $11.09 $10.26 $11.00 2 859 632
2023-04-17 $11.36 $11.36 $10.64 $10.76 2 643 262
2023-04-14 $11.26 $11.27 $10.86 $11.22 1 598 983
2023-04-13 $11.10 $11.49 $11.04 $11.25 2 967 071
2023-04-12 $11.00 $11.20 $10.77 $11.03 2 100 466
2023-04-11 $9.97 $11.08 $9.95 $10.94 3 585 435
2023-04-10 $9.76 $9.92 $9.20 $9.87 2 708 998
2023-04-06 $10.00 $10.06 $9.82 $9.86 2 001 912
2023-04-05 $10.35 $10.74 $9.91 $9.98 3 467 587
2023-04-04 $10.36 $10.40 $9.92 $10.15 2 193 958
2023-04-03 $10.94 $11.20 $10.23 $10.32 2 831 764
2023-03-31 $11.04 $11.30 $10.88 $10.96 2 117 249
Click to get the best stock tips daily for free!

About Aurinia Pharmaceuticals Inc

Aurinia Pharmaceuticals Aurinia Pharmaceuticals Inc., a commercial-stage biopharmaceutical company, focuses on developing and commercializing therapies to treat various diseases with unmet medical need in the United States and internationally. The company offers LUPKYNIS for the treatment of adult patients with active lupus nephritis. It has a collaboration and license agreement with Otsuka Pharmaceutical Co., Ltd. The company is headquartered in Victoria, Canada.... AUPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT