NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$4.91
-0.0900 (-1.80%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.85 | $5.41 | Wednesday, 17th Apr 2024 AUPH stock ended at $4.91. This is 1.80% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.67% from a day low at $4.91 to a day high of $5.09. |
| 90 days | $4.85 | $8.49 | |
| 52 weeks | $4.85 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-12 | $5.39 | $5.39 | $5.19 | $5.20 | 1 871 981 |
| 2024-03-11 | $5.40 | $5.56 | $5.35 | $5.37 | 1 413 458 |
| 2024-03-08 | $5.46 | $5.63 | $5.40 | $5.43 | 1 350 943 |
| 2024-03-07 | $5.51 | $5.58 | $5.39 | $5.45 | 1 341 473 |
| 2024-03-06 | $5.66 | $5.67 | $5.48 | $5.52 | 1 746 254 |
| 2024-03-05 | $5.72 | $5.79 | $5.56 | $5.60 | 2 030 755 |
| 2024-03-04 | $5.78 | $5.80 | $5.61 | $5.76 | 1 733 818 |
| 2024-03-01 | $5.75 | $5.88 | $5.64 | $5.78 | 1 560 111 |
| 2024-02-29 | $5.96 | $6.01 | $5.72 | $5.72 | 2 035 335 |
| 2024-02-28 | $5.95 | $6.03 | $5.76 | $5.84 | 2 284 398 |
| 2024-02-27 | $6.04 | $6.12 | $5.88 | $6.02 | 2 151 518 |
| 2024-02-26 | $5.90 | $6.10 | $5.89 | $6.00 | 2 522 242 |
| 2024-02-23 | $5.96 | $6.13 | $5.90 | $5.95 | 2 611 813 |
| 2024-02-22 | $5.70 | $6.02 | $5.64 | $6.00 | 4 106 418 |
| 2024-02-21 | $5.55 | $5.80 | $5.36 | $5.74 | 5 496 724 |
| 2024-02-20 | $5.75 | $5.85 | $5.52 | $5.59 | 4 705 604 |
| 2024-02-16 | $5.92 | $6.13 | $5.67 | $5.85 | 5 501 252 |
| 2024-02-15 | $6.00 | $6.19 | $5.50 | $6.02 | 19 560 733 |
| 2024-02-14 | $7.94 | $7.98 | $7.67 | $7.97 | 2 785 791 |
| 2024-02-13 | $8.00 | $8.12 | $7.75 | $7.78 | 2 213 967 |
| 2024-02-12 | $8.28 | $8.49 | $8.22 | $8.32 | 2 367 326 |
| 2024-02-09 | $7.98 | $8.35 | $7.92 | $8.29 | 2 735 089 |
| 2024-02-08 | $7.78 | $7.95 | $7.71 | $7.91 | 1 033 919 |
| 2024-02-07 | $7.90 | $7.90 | $7.71 | $7.78 | 953 520 |
| 2024-02-06 | $7.51 | $7.95 | $7.50 | $7.93 | 1 446 673 |
