NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$5.00
+0.0700 (+1.42%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.85 | $6.12 | Wednesday, 27th Mar 2024 AUPH stock ended at $5.00. This is 1.42% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.30% from a day low at $4.85 to a day high of $5.01. |
90 days | $4.85 | $9.43 | |
52 weeks | $4.85 | $12.42 |
Historical Aurinia Pharmaceuticals Inc prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $7.70 | $8.10 | $7.56 | $7.80 | 3 208 085 |
2024-01-12 | $8.00 | $8.11 | $7.64 | $7.74 | 2 829 047 |
2024-01-11 | $8.40 | $8.43 | $7.77 | $7.92 | 4 733 843 |
2024-01-10 | $9.13 | $9.43 | $8.46 | $8.51 | 2 842 421 |
2024-01-09 | $9.18 | $9.33 | $8.88 | $8.99 | 2 243 983 |
2024-01-08 | $8.35 | $9.31 | $8.21 | $9.31 | 3 703 945 |
2024-01-05 | $8.44 | $8.82 | $8.20 | $8.40 | 4 800 033 |
2024-01-04 | $8.46 | $8.60 | $8.18 | $8.21 | 1 719 668 |
2024-01-03 | $8.67 | $8.70 | $8.39 | $8.45 | 1 173 625 |
2024-01-02 | $8.86 | $8.98 | $8.65 | $8.74 | 1 410 695 |
2023-12-29 | $9.22 | $9.31 | $8.97 | $8.99 | 1 732 721 |
2023-12-28 | $9.25 | $9.40 | $9.06 | $9.26 | 1 415 121 |
2023-12-27 | $9.37 | $9.52 | $9.26 | $9.29 | 1 412 477 |
2023-12-26 | $9.24 | $9.47 | $9.20 | $9.32 | 1 424 620 |
2023-12-22 | $9.32 | $9.48 | $9.11 | $9.20 | 1 174 285 |
2023-12-21 | $9.02 | $9.24 | $8.80 | $9.24 | 1 486 388 |
2023-12-20 | $9.39 | $9.48 | $8.91 | $8.91 | 2 498 314 |
2023-12-19 | $9.44 | $9.72 | $9.41 | $9.49 | 2 484 585 |
2023-12-18 | $9.47 | $9.73 | $9.19 | $9.35 | 3 311 632 |
2023-12-15 | $9.09 | $9.53 | $8.93 | $9.39 | 4 320 524 |
2023-12-14 | $8.82 | $9.03 | $8.45 | $9.03 | 3 118 164 |
2023-12-13 | $8.56 | $8.75 | $8.28 | $8.75 | 1 800 184 |
2023-12-12 | $8.64 | $8.64 | $8.32 | $8.59 | 1 304 480 |
2023-12-11 | $8.72 | $8.76 | $8.53 | $8.61 | 1 231 779 |
2023-12-08 | $8.85 | $8.89 | $8.70 | $8.86 | 1 229 941 |