Range Low Price High Price Comment
30 days $4.85 $6.12 Wednesday, 27th Mar 2024 AUPH stock ended at $5.00. This is 1.42% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.30% from a day low at $4.85 to a day high of $5.01.
90 days $4.85 $9.43
52 weeks $4.85 $12.42

Historical Aurinia Pharmaceuticals Inc prices

Date Open High Low Close Volume
2024-01-16 $7.70 $8.10 $7.56 $7.80 3 208 085
2024-01-12 $8.00 $8.11 $7.64 $7.74 2 829 047
2024-01-11 $8.40 $8.43 $7.77 $7.92 4 733 843
2024-01-10 $9.13 $9.43 $8.46 $8.51 2 842 421
2024-01-09 $9.18 $9.33 $8.88 $8.99 2 243 983
2024-01-08 $8.35 $9.31 $8.21 $9.31 3 703 945
2024-01-05 $8.44 $8.82 $8.20 $8.40 4 800 033
2024-01-04 $8.46 $8.60 $8.18 $8.21 1 719 668
2024-01-03 $8.67 $8.70 $8.39 $8.45 1 173 625
2024-01-02 $8.86 $8.98 $8.65 $8.74 1 410 695
2023-12-29 $9.22 $9.31 $8.97 $8.99 1 732 721
2023-12-28 $9.25 $9.40 $9.06 $9.26 1 415 121
2023-12-27 $9.37 $9.52 $9.26 $9.29 1 412 477
2023-12-26 $9.24 $9.47 $9.20 $9.32 1 424 620
2023-12-22 $9.32 $9.48 $9.11 $9.20 1 174 285
2023-12-21 $9.02 $9.24 $8.80 $9.24 1 486 388
2023-12-20 $9.39 $9.48 $8.91 $8.91 2 498 314
2023-12-19 $9.44 $9.72 $9.41 $9.49 2 484 585
2023-12-18 $9.47 $9.73 $9.19 $9.35 3 311 632
2023-12-15 $9.09 $9.53 $8.93 $9.39 4 320 524
2023-12-14 $8.82 $9.03 $8.45 $9.03 3 118 164
2023-12-13 $8.56 $8.75 $8.28 $8.75 1 800 184
2023-12-12 $8.64 $8.64 $8.32 $8.59 1 304 480
2023-12-11 $8.72 $8.76 $8.53 $8.61 1 231 779
2023-12-08 $8.85 $8.89 $8.70 $8.86 1 229 941
Click to get the best stock tips daily for free!

About Aurinia Pharmaceuticals Inc

Aurinia Pharmaceuticals Aurinia Pharmaceuticals Inc., a commercial-stage biopharmaceutical company, focuses on developing and commercializing therapies to treat various diseases with unmet medical need in the United States and internationally. The company offers LUPKYNIS for the treatment of adult patients with active lupus nephritis. It has a collaboration and license agreement with Otsuka Pharmaceutical Co., Ltd. The company is headquartered in Victoria, Canada.... AUPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT