Range Low Price High Price Comment
30 days $4.85 $6.12 Thursday, 28th Mar 2024 AUPH stock ended at $5.01. This is 0.200% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.41% from a day low at $4.97 to a day high of $5.04.
90 days $4.85 $9.43
52 weeks $4.85 $12.42

Historical Aurinia Pharmaceuticals Inc prices

Date Open High Low Close Volume
2023-12-08 $8.85 $8.89 $8.70 $8.86 1 229 941
2023-12-07 $8.80 $8.87 $8.66 $8.77 1 232 938
2023-12-06 $8.85 $9.05 $8.73 $8.85 1 671 497
2023-12-05 $8.74 $8.88 $8.63 $8.81 1 361 375
2023-12-04 $8.99 $9.13 $8.68 $8.82 2 375 940
2023-12-01 $8.59 $9.06 $8.43 $9.06 2 069 589
2023-11-30 $8.76 $9.31 $8.60 $8.64 2 033 042
2023-11-29 $8.78 $8.98 $8.54 $8.60 1 798 068
2023-11-28 $8.53 $8.70 $8.28 $8.69 2 109 368
2023-11-27 $9.15 $9.29 $8.52 $8.54 2 230 656
2023-11-24 $9.05 $9.59 $9.05 $9.17 1 398 351
2023-11-22 $8.88 $9.06 $8.49 $9.04 3 014 116
2023-11-21 $9.22 $10.05 $8.69 $8.74 7 159 237
2023-11-20 $8.65 $9.40 $8.50 $9.24 3 927 449
2023-11-17 $8.22 $8.69 $8.20 $8.60 2 497 071
2023-11-16 $8.18 $8.26 $8.06 $8.16 904 599
2023-11-15 $8.22 $8.56 $8.15 $8.16 1 417 446
2023-11-14 $8.03 $8.25 $7.99 $8.17 1 093 757
2023-11-13 $7.75 $7.85 $7.50 $7.82 891 500
2023-11-10 $7.60 $7.78 $7.55 $7.74 1 021 161
2023-11-09 $8.09 $8.20 $7.47 $7.58 1 406 062
2023-11-08 $8.30 $8.30 $8.02 $8.06 1 099 497
2023-11-07 $8.25 $8.49 $8.21 $8.29 1 234 450
2023-11-06 $8.23 $8.30 $7.96 $8.29 1 440 386
2023-11-03 $7.92 $8.33 $7.76 $8.23 2 024 776
Click to get the best stock tips daily for free!

About Aurinia Pharmaceuticals Inc

Aurinia Pharmaceuticals Aurinia Pharmaceuticals Inc., a commercial-stage biopharmaceutical company, focuses on developing and commercializing therapies to treat various diseases with unmet medical need in the United States and internationally. The company offers LUPKYNIS for the treatment of adult patients with active lupus nephritis. It has a collaboration and license agreement with Otsuka Pharmaceutical Co., Ltd. The company is headquartered in Victoria, Canada.... AUPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT