NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$5.01
+0.0100 (+0.200%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.85 | $6.12 | Thursday, 28th Mar 2024 AUPH stock ended at $5.01. This is 0.200% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.41% from a day low at $4.97 to a day high of $5.04. |
90 days | $4.85 | $9.43 | |
52 weeks | $4.85 | $12.42 |
Historical Aurinia Pharmaceuticals Inc prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $8.85 | $8.89 | $8.70 | $8.86 | 1 229 941 |
2023-12-07 | $8.80 | $8.87 | $8.66 | $8.77 | 1 232 938 |
2023-12-06 | $8.85 | $9.05 | $8.73 | $8.85 | 1 671 497 |
2023-12-05 | $8.74 | $8.88 | $8.63 | $8.81 | 1 361 375 |
2023-12-04 | $8.99 | $9.13 | $8.68 | $8.82 | 2 375 940 |
2023-12-01 | $8.59 | $9.06 | $8.43 | $9.06 | 2 069 589 |
2023-11-30 | $8.76 | $9.31 | $8.60 | $8.64 | 2 033 042 |
2023-11-29 | $8.78 | $8.98 | $8.54 | $8.60 | 1 798 068 |
2023-11-28 | $8.53 | $8.70 | $8.28 | $8.69 | 2 109 368 |
2023-11-27 | $9.15 | $9.29 | $8.52 | $8.54 | 2 230 656 |
2023-11-24 | $9.05 | $9.59 | $9.05 | $9.17 | 1 398 351 |
2023-11-22 | $8.88 | $9.06 | $8.49 | $9.04 | 3 014 116 |
2023-11-21 | $9.22 | $10.05 | $8.69 | $8.74 | 7 159 237 |
2023-11-20 | $8.65 | $9.40 | $8.50 | $9.24 | 3 927 449 |
2023-11-17 | $8.22 | $8.69 | $8.20 | $8.60 | 2 497 071 |
2023-11-16 | $8.18 | $8.26 | $8.06 | $8.16 | 904 599 |
2023-11-15 | $8.22 | $8.56 | $8.15 | $8.16 | 1 417 446 |
2023-11-14 | $8.03 | $8.25 | $7.99 | $8.17 | 1 093 757 |
2023-11-13 | $7.75 | $7.85 | $7.50 | $7.82 | 891 500 |
2023-11-10 | $7.60 | $7.78 | $7.55 | $7.74 | 1 021 161 |
2023-11-09 | $8.09 | $8.20 | $7.47 | $7.58 | 1 406 062 |
2023-11-08 | $8.30 | $8.30 | $8.02 | $8.06 | 1 099 497 |
2023-11-07 | $8.25 | $8.49 | $8.21 | $8.29 | 1 234 450 |
2023-11-06 | $8.23 | $8.30 | $7.96 | $8.29 | 1 440 386 |
2023-11-03 | $7.92 | $8.33 | $7.76 | $8.23 | 2 024 776 |