NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$4.87
-0.160 (-3.18%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.41 | Thursday, 25th Apr 2024 AUPH stock ended at $4.87. This is 3.18% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.03% from a day low at $4.77 to a day high of $5.01. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $8.56 | $8.61 | $8.28 | $8.34 | 1 468 344 |
| Sep 19, 2023 | $8.39 | $8.63 | $7.97 | $8.56 | 2 328 354 |
| Sep 18, 2023 | $8.84 | $8.99 | $8.34 | $8.40 | 2 520 476 |
| Sep 15, 2023 | $9.08 | $9.12 | $8.83 | $8.84 | 1 496 252 |
| Sep 14, 2023 | $9.19 | $9.36 | $9.01 | $9.08 | 1 044 504 |
| Sep 13, 2023 | $9.15 | $9.46 | $9.13 | $9.13 | 1 088 122 |
| Sep 12, 2023 | $9.60 | $9.61 | $9.04 | $9.12 | 2 213 950 |
| Sep 11, 2023 | $9.81 | $10.24 | $9.69 | $9.72 | 1 931 618 |
| Sep 08, 2023 | $9.67 | $9.89 | $9.63 | $9.83 | 1 274 031 |
| Sep 07, 2023 | $10.04 | $10.07 | $9.65 | $9.69 | 1 296 677 |
| Sep 06, 2023 | $9.79 | $10.24 | $9.64 | $10.19 | 2 778 699 |
| Sep 05, 2023 | $9.39 | $9.96 | $9.08 | $9.80 | 2 565 833 |
| Sep 01, 2023 | $9.12 | $9.57 | $9.08 | $9.46 | 1 230 066 |
| Aug 31, 2023 | $9.19 | $9.21 | $8.98 | $9.07 | 999 583 |
| Aug 30, 2023 | $9.14 | $9.33 | $9.11 | $9.14 | 810 899 |
| Aug 29, 2023 | $9.04 | $9.21 | $9.01 | $9.16 | 648 870 |
| Aug 28, 2023 | $9.19 | $9.29 | $9.06 | $9.13 | 674 114 |
| Aug 25, 2023 | $8.93 | $9.20 | $8.90 | $9.16 | 985 525 |
| Aug 24, 2023 | $9.30 | $9.30 | $8.90 | $8.93 | 1 464 119 |
| Aug 23, 2023 | $9.39 | $9.48 | $9.25 | $9.28 | 788 567 |
| Aug 22, 2023 | $9.55 | $9.60 | $9.29 | $9.37 | 1 217 268 |
| Aug 21, 2023 | $9.68 | $9.74 | $9.49 | $9.55 | 1 640 244 |
| Aug 18, 2023 | $9.40 | $9.85 | $9.40 | $9.79 | 2 019 519 |
| Aug 17, 2023 | $9.79 | $9.84 | $9.43 | $9.49 | 1 363 641 |
| Aug 16, 2023 | $9.52 | $9.79 | $9.50 | $9.74 | 1 468 704 |
