NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$4.99
+0.180 (+3.74%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.41 | Friday, 19th Apr 2024 AUPH stock ended at $4.99. This is 3.74% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.92% from a day low at $4.78 to a day high of $5.01. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $9.71 | $9.73 | $9.36 | $9.46 | 1 375 593 |
| 2023-08-08 | $9.67 | $9.99 | $9.58 | $9.71 | 1 608 214 |
| 2023-08-07 | $9.81 | $10.05 | $9.46 | $9.75 | 2 491 860 |
| 2023-08-04 | $10.59 | $10.83 | $9.79 | $9.82 | 4 736 700 |
| 2023-08-03 | $10.40 | $11.15 | $10.09 | $10.56 | 8 491 849 |
| 2023-08-02 | $10.23 | $10.44 | $9.91 | $10.13 | 3 720 896 |
| 2023-08-01 | $11.47 | $11.51 | $10.44 | $10.45 | 4 476 898 |
| 2023-07-31 | $12.38 | $12.38 | $11.50 | $11.58 | 3 810 278 |
| 2023-07-28 | $11.14 | $12.42 | $11.13 | $12.27 | 4 271 396 |
| 2023-07-27 | $11.09 | $11.10 | $10.91 | $11.07 | 1 765 637 |
| 2023-07-26 | $10.65 | $11.47 | $10.60 | $11.09 | 2 786 954 |
| 2023-07-25 | $10.79 | $10.82 | $10.57 | $10.65 | 1 803 825 |
| 2023-07-24 | $10.95 | $10.97 | $10.66 | $10.87 | 1 790 757 |
| 2023-07-21 | $11.28 | $11.28 | $10.90 | $10.94 | 2 374 391 |
| 2023-07-20 | $11.29 | $11.33 | $11.06 | $11.21 | 1 688 322 |
| 2023-07-19 | $11.50 | $11.59 | $11.08 | $11.33 | 2 289 212 |
| 2023-07-18 | $11.30 | $11.66 | $11.30 | $11.48 | 1 666 414 |
| 2023-07-17 | $11.19 | $11.72 | $11.15 | $11.25 | 2 173 762 |
| 2023-07-14 | $11.08 | $11.21 | $10.74 | $11.12 | 1 464 237 |
| 2023-07-13 | $11.19 | $11.26 | $10.93 | $10.99 | 1 725 982 |
| 2023-07-12 | $11.69 | $11.73 | $11.07 | $11.10 | 2 269 721 |
| 2023-07-11 | $10.84 | $11.49 | $10.59 | $11.40 | 3 040 161 |
| 2023-07-10 | $10.29 | $10.87 | $10.15 | $10.73 | 2 546 684 |
| 2023-07-07 | $10.18 | $10.31 | $10.00 | $10.29 | 2 059 011 |
| 2023-07-06 | $9.76 | $10.35 | $9.75 | $10.12 | 2 819 131 |
