NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$4.91
-0.0900 (-1.80%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.85 | $5.41 | Wednesday, 17th Apr 2024 AUPH stock ended at $4.91. This is 1.80% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.67% from a day low at $4.91 to a day high of $5.09. |
| 90 days | $4.85 | $8.49 | |
| 52 weeks | $4.85 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| 2023-06-30 | $10.37 | $10.37 | $9.66 | $9.68 | 9 670 188 |
| 2023-06-29 | $9.21 | $9.31 | $9.11 | $9.16 | 782 091 |
| 2023-06-28 | $9.11 | $9.41 | $9.05 | $9.18 | 1 226 162 |
| 2023-06-27 | $9.21 | $9.23 | $8.98 | $9.13 | 1 214 620 |
| 2023-06-26 | $9.17 | $9.41 | $9.07 | $9.13 | 1 200 286 |
| 2023-06-23 | $9.43 | $9.43 | $9.19 | $9.23 | 1 585 856 |
| 2023-06-22 | $9.47 | $9.70 | $9.34 | $9.52 | 972 055 |
| 2023-06-21 | $9.47 | $9.59 | $9.19 | $9.51 | 1 795 380 |
| 2023-06-20 | $9.61 | $9.63 | $9.29 | $9.57 | 1 678 162 |
| 2023-06-16 | $10.05 | $10.05 | $9.56 | $9.63 | 1 877 652 |
| 2023-06-15 | $9.85 | $10.00 | $9.63 | $9.93 | 1 106 797 |
| 2023-06-14 | $9.99 | $10.13 | $9.79 | $9.86 | 1 265 911 |
| 2023-06-13 | $10.01 | $10.25 | $9.85 | $9.95 | 1 096 711 |
| 2023-06-12 | $10.00 | $10.08 | $9.83 | $10.02 | 1 656 704 |
| 2023-06-09 | $10.47 | $10.47 | $9.98 | $9.99 | 2 059 214 |
| 2023-06-08 | $10.54 | $10.55 | $10.31 | $10.41 | 1 243 412 |
| 2023-06-07 | $10.48 | $10.62 | $10.29 | $10.50 | 1 590 292 |
| 2023-06-06 | $9.95 | $10.46 | $9.78 | $10.44 | 2 463 307 |
| 2023-06-05 | $9.50 | $10.12 | $9.40 | $9.91 | 2 446 806 |
| 2023-06-02 | $9.23 | $9.54 | $9.12 | $9.54 | 1 891 872 |
| 2023-06-01 | $8.95 | $9.23 | $8.84 | $9.12 | 1 802 555 |
| 2023-05-31 | $9.06 | $9.32 | $8.89 | $8.96 | 2 362 497 |
| 2023-05-30 | $9.50 | $9.62 | $9.00 | $9.05 | 2 563 891 |
| 2023-05-26 | $9.51 | $9.78 | $9.40 | $9.49 | 2 446 377 |
| 2023-05-25 | $10.37 | $10.37 | $9.52 | $9.56 | 3 862 840 |
