NYSE:AUS
Delisted
Austerlitz Acquisition Corporation I Stock Price (Quote)
$9.98
+0 (+0%)
At Close: Feb 17, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.98 | $9.98 | Friday, 17th Feb 2023 AUS stock ended at $9.98. During the day the stock fluctuated 0% from a day low at $9.98 to a day high of $9.98. |
90 days | $9.97 | $9.99 | |
52 weeks | $9.72 | $9.99 |
Date | Open | High | Low | Close | Volume |
Sep 26, 2022 | $9.80 | $9.81 | $9.79 | $9.79 | 15 459 |
Sep 23, 2022 | $9.79 | $9.80 | $9.79 | $9.80 | 86 631 |
Sep 22, 2022 | $9.80 | $9.81 | $9.79 | $9.80 | 366 753 |
Sep 21, 2022 | $9.81 | $9.82 | $9.80 | $9.81 | 205 081 |
Sep 20, 2022 | $9.80 | $9.82 | $9.79 | $9.81 | 5 581 966 |
Sep 19, 2022 | $9.80 | $9.80 | $9.79 | $9.80 | 386 116 |
Sep 16, 2022 | $9.80 | $9.80 | $9.78 | $9.79 | 147 971 |
Sep 15, 2022 | $9.79 | $9.80 | $9.78 | $9.80 | 549 274 |
Sep 14, 2022 | $9.80 | $9.80 | $9.78 | $9.78 | 1 328 856 |
Sep 13, 2022 | $9.79 | $9.80 | $9.78 | $9.79 | 433 970 |
Sep 12, 2022 | $9.81 | $9.81 | $9.78 | $9.78 | 274 024 |
Sep 09, 2022 | $9.78 | $9.79 | $9.77 | $9.78 | 365 637 |
Sep 08, 2022 | $9.77 | $9.80 | $9.77 | $9.77 | 1 051 487 |
Sep 07, 2022 | $9.79 | $9.81 | $9.77 | $9.77 | 1 243 665 |
Sep 06, 2022 | $9.78 | $9.82 | $9.78 | $9.82 | 432 686 |
Sep 02, 2022 | $9.80 | $9.80 | $9.78 | $9.80 | 10 293 |
Sep 01, 2022 | $9.78 | $9.79 | $9.78 | $9.78 | 92 349 |
Aug 31, 2022 | $9.79 | $9.81 | $9.78 | $9.78 | 502 192 |
Aug 30, 2022 | $9.79 | $9.80 | $9.78 | $9.79 | 354 917 |
Aug 29, 2022 | $9.77 | $9.79 | $9.77 | $9.78 | 444 049 |
Aug 26, 2022 | $9.78 | $9.78 | $9.77 | $9.77 | 221 071 |
Aug 25, 2022 | $9.80 | $9.80 | $9.77 | $9.78 | 971 802 |
Aug 24, 2022 | $9.79 | $9.80 | $9.78 | $9.78 | 593 033 |
Aug 23, 2022 | $9.77 | $9.80 | $9.77 | $9.78 | 1 957 425 |
Aug 22, 2022 | $9.77 | $9.79 | $9.76 | $9.78 | 1 544 755 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AUS stock historical prices to predict future price movements?
Trend Analysis: Examine the AUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.