NYSE:AUY
Delisted
Yamana Gold Inc Stock Price (Quote)
$5.85
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.85 | $5.85 | Friday, 30th Jun 2023 AUY stock ended at $5.85. During the day the stock fluctuated 0% from a day low at $5.85 to a day high of $5.85. |
| 90 days | $5.85 | $5.85 | |
| 52 weeks | $3.88 | $6.26 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2022 | $5.10 | $5.20 | $5.04 | $5.05 | 20 413 618 |
| Aug 05, 2022 | $4.87 | $4.99 | $4.84 | $4.97 | 10 523 929 |
| Aug 04, 2022 | $4.75 | $5.03 | $4.73 | $4.98 | 17 680 753 |
| Aug 03, 2022 | $4.82 | $4.84 | $4.65 | $4.72 | 16 975 030 |
| Aug 02, 2022 | $4.80 | $5.01 | $4.76 | $4.78 | 19 645 352 |
| Aug 01, 2022 | $4.80 | $4.87 | $4.76 | $4.77 | 9 778 971 |
| Jul 29, 2022 | $4.76 | $4.81 | $4.66 | $4.78 | 13 197 860 |
| Jul 28, 2022 | $4.81 | $4.85 | $4.65 | $4.75 | 25 258 412 |
| Jul 27, 2022 | $4.62 | $4.71 | $4.52 | $4.65 | 16 892 054 |
| Jul 26, 2022 | $4.54 | $4.65 | $4.48 | $4.62 | 19 390 013 |
| Jul 25, 2022 | $4.62 | $4.62 | $4.51 | $4.54 | 15 796 042 |
| Jul 22, 2022 | $4.80 | $4.94 | $4.60 | $4.61 | 15 560 385 |
| Jul 21, 2022 | $4.68 | $4.80 | $4.63 | $4.74 | 15 540 157 |
| Jul 20, 2022 | $4.80 | $4.85 | $4.69 | $4.69 | 9 632 446 |
| Jul 19, 2022 | $4.74 | $4.95 | $4.69 | $4.81 | 14 403 377 |
| Jul 18, 2022 | $4.61 | $4.84 | $4.61 | $4.73 | 20 183 691 |
| Jul 15, 2022 | $4.58 | $4.59 | $4.40 | $4.57 | 15 962 157 |
| Jul 14, 2022 | $4.65 | $4.68 | $4.47 | $4.57 | 15 587 312 |
| Jul 13, 2022 | $4.65 | $4.98 | $4.64 | $4.84 | 18 860 294 |
| Jul 12, 2022 | $4.77 | $4.87 | $4.69 | $4.71 | 11 745 013 |
| Jul 11, 2022 | $4.73 | $4.85 | $4.70 | $4.81 | 15 098 135 |
| Jul 08, 2022 | $4.66 | $4.89 | $4.62 | $4.78 | 13 539 265 |
| Jul 07, 2022 | $4.45 | $4.70 | $4.45 | $4.66 | 21 307 041 |
| Jul 06, 2022 | $4.42 | $4.46 | $4.25 | $4.42 | 18 329 945 |
| Jul 05, 2022 | $4.64 | $4.67 | $4.33 | $4.43 | 18 405 331 |
