14-day Premium Trial Subscription Try For FreeTry Free
NYSE:AUY
Delisted

Yamana Gold Inc Stock Price (Quote)

New York Stock Exchange > Basic Materials > Gold
Open Broker Account
$5.85
+0 (+0%)
At Close: Jun 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.85 $5.85 Friday, 30th Jun 2023 AUY stock ended at $5.85. During the day the stock fluctuated 0% from a day low at $5.85 to a day high of $5.85.
90 days $5.85 $5.85
52 weeks $3.88 $6.26

Historical Yamana Gold Inc prices

Date Open High Low Close Volume
May 24, 2023 $5.85 $5.85 $5.85 $5.85 0
May 23, 2023 $5.85 $5.85 $5.85 $5.85 0
May 22, 2023 $5.85 $5.85 $5.85 $5.85 0
May 19, 2023 $5.85 $5.85 $5.85 $5.85 0
May 18, 2023 $5.85 $5.85 $5.85 $5.85 0
May 17, 2023 $5.85 $5.85 $5.85 $5.85 0
May 16, 2023 $5.85 $5.85 $5.85 $5.85 0
May 15, 2023 $5.85 $5.85 $5.85 $5.85 0
May 12, 2023 $5.85 $5.85 $5.85 $5.85 0
May 11, 2023 $5.85 $5.85 $5.85 $5.85 0
May 10, 2023 $5.85 $5.85 $5.85 $5.85 0
May 09, 2023 $5.85 $5.85 $5.85 $5.85 0
May 08, 2023 $5.85 $5.85 $5.85 $5.85 0
May 05, 2023 $5.85 $5.85 $5.85 $5.85 0
May 04, 2023 $5.85 $5.85 $5.85 $5.85 0
May 03, 2023 $5.85 $5.85 $5.85 $5.85 0
May 02, 2023 $5.85 $5.85 $5.85 $5.85 0
May 01, 2023 $5.85 $5.85 $5.85 $5.85 0
Apr 28, 2023 $5.85 $5.85 $5.85 $5.85 0
Apr 27, 2023 $5.85 $5.85 $5.85 $5.85 0
Apr 26, 2023 $5.85 $5.85 $5.85 $5.85 0
Apr 25, 2023 $5.85 $5.85 $5.85 $5.85 0
Apr 24, 2023 $5.85 $5.85 $5.85 $5.85 0
Apr 21, 2023 $5.85 $5.85 $5.85 $5.85 0
Apr 20, 2023 $5.85 $5.85 $5.85 $5.85 0
Click to get the best stock tips daily for free!

About Yamana Gold Inc

Yamana Gold Yamana Gold Inc., together with its subsidiaries, operates as a precious metal producer. It has gold and silver production, development-stage properties, exploration properties, and land positions throughout the Americas, including Canada, Brazil, Chile, and Argentina. The company was formerly known as Yamana Resources Inc. and changed its name to Yamana Gold Inc. in August 2003. Yamana Gold Inc. was founded in 2003 and is headquartered in Toront... AUY Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT