NYSE:AUY
Delisted
Yamana Gold Inc Stock Price (Quote)
$5.85
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.85 | $5.85 | Friday, 30th Jun 2023 AUY stock ended at $5.85. During the day the stock fluctuated 0% from a day low at $5.85 to a day high of $5.85. |
| 90 days | $5.85 | $5.85 | |
| 52 weeks | $3.88 | $6.26 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2023 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| Apr 18, 2023 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| Apr 17, 2023 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| Apr 14, 2023 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| Apr 13, 2023 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| Apr 12, 2023 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| Apr 11, 2023 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| Apr 10, 2023 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| Apr 06, 2023 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| Apr 05, 2023 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| Apr 04, 2023 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| Apr 03, 2023 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| Mar 31, 2023 | $5.92 | $5.94 | $5.80 | $5.85 | 42 248 365 |
| Mar 30, 2023 | $5.94 | $5.97 | $5.89 | $5.89 | 42 017 847 |
| Mar 29, 2023 | $5.90 | $5.97 | $5.87 | $5.91 | 14 357 713 |
| Mar 28, 2023 | $5.88 | $5.96 | $5.78 | $5.95 | 12 468 556 |
| Mar 27, 2023 | $5.74 | $5.87 | $5.71 | $5.86 | 9 166 659 |
| Mar 24, 2023 | $5.86 | $5.93 | $5.82 | $5.87 | 12 329 429 |
| Mar 23, 2023 | $5.75 | $5.89 | $5.71 | $5.81 | 10 395 965 |
| Mar 22, 2023 | $5.65 | $5.79 | $5.60 | $5.72 | 14 210 376 |
| Mar 21, 2023 | $5.75 | $5.75 | $5.53 | $5.62 | 11 792 577 |
| Mar 20, 2023 | $5.79 | $5.85 | $5.75 | $5.81 | 11 371 429 |
| Mar 17, 2023 | $5.57 | $5.81 | $5.54 | $5.79 | 34 162 309 |
| Mar 16, 2023 | $5.49 | $5.52 | $5.38 | $5.47 | 23 910 095 |
| Mar 15, 2023 | $5.63 | $5.67 | $5.44 | $5.51 | 19 455 941 |
