NYSE:AUY
Delisted
Yamana Gold Inc Stock Price (Quote)
$5.85
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.85 | $5.85 | Friday, 30th Jun 2023 AUY stock ended at $5.85. During the day the stock fluctuated 0% from a day low at $5.85 to a day high of $5.85. |
| 90 days | $5.85 | $5.85 | |
| 52 weeks | $3.88 | $6.26 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2023 | $5.49 | $5.58 | $5.44 | $5.55 | 14 802 014 |
| Mar 13, 2023 | $5.41 | $5.54 | $5.41 | $5.50 | 20 817 132 |
| Mar 10, 2023 | $5.24 | $5.35 | $5.18 | $5.21 | 11 646 643 |
| Mar 09, 2023 | $5.17 | $5.23 | $5.13 | $5.14 | 9 171 888 |
| Mar 08, 2023 | $5.18 | $5.23 | $5.07 | $5.11 | 12 539 835 |
| Mar 07, 2023 | $5.34 | $5.34 | $5.12 | $5.15 | 13 148 433 |
| Mar 06, 2023 | $5.31 | $5.41 | $5.31 | $5.36 | 10 747 731 |
| Mar 03, 2023 | $5.25 | $5.38 | $5.23 | $5.36 | 13 987 376 |
| Mar 02, 2023 | $5.17 | $5.24 | $5.15 | $5.24 | 9 851 176 |
| Mar 01, 2023 | $5.16 | $5.24 | $5.12 | $5.22 | 11 220 859 |
| Feb 28, 2023 | $5.09 | $5.16 | $5.03 | $5.10 | 14 947 186 |
| Feb 27, 2023 | $5.11 | $5.15 | $5.05 | $5.07 | 9 247 451 |
| Feb 24, 2023 | $5.07 | $5.12 | $5.06 | $5.10 | 8 599 922 |
| Feb 23, 2023 | $5.23 | $5.23 | $5.13 | $5.14 | 11 165 801 |
| Feb 22, 2023 | $5.24 | $5.25 | $5.18 | $5.22 | 13 292 398 |
| Feb 21, 2023 | $5.30 | $5.35 | $5.22 | $5.26 | 14 063 222 |
| Feb 17, 2023 | $5.33 | $5.35 | $5.23 | $5.33 | 18 214 633 |
| Feb 16, 2023 | $5.39 | $5.50 | $5.32 | $5.47 | 8 807 765 |
| Feb 15, 2023 | $5.46 | $5.49 | $5.39 | $5.46 | 5 759 084 |
| Feb 14, 2023 | $5.54 | $5.62 | $5.49 | $5.57 | 6 800 793 |
| Feb 13, 2023 | $5.52 | $5.59 | $5.50 | $5.55 | 5 699 779 |
| Feb 10, 2023 | $5.59 | $5.63 | $5.52 | $5.58 | 5 787 144 |
| Feb 09, 2023 | $5.75 | $5.77 | $5.58 | $5.60 | 8 912 916 |
| Feb 08, 2023 | $5.73 | $5.75 | $5.68 | $5.69 | 3 855 050 |
| Feb 07, 2023 | $5.70 | $5.80 | $5.67 | $5.72 | 8 916 658 |
