NYSE:AUY
Delisted
Yamana Gold Inc Stock Price (Quote)
$5.85
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.85 | $5.85 | Friday, 30th Jun 2023 AUY stock ended at $5.85. During the day the stock fluctuated 0% from a day low at $5.85 to a day high of $5.85. |
| 90 days | $5.85 | $5.85 | |
| 52 weeks | $3.88 | $6.26 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2023 | $5.72 | $5.73 | $5.65 | $5.69 | 9 867 741 |
| Feb 03, 2023 | $5.86 | $5.92 | $5.69 | $5.72 | 21 227 800 |
| Feb 02, 2023 | $6.15 | $6.19 | $5.97 | $6.01 | 19 534 873 |
| Feb 01, 2023 | $5.99 | $6.20 | $5.96 | $6.14 | 14 102 816 |
| Jan 31, 2023 | $5.97 | $6.06 | $5.94 | $6.03 | 13 813 403 |
| Jan 30, 2023 | $6.06 | $6.13 | $6.00 | $6.00 | 9 282 527 |
| Jan 27, 2023 | $6.11 | $6.13 | $6.04 | $6.09 | 9 855 641 |
| Jan 26, 2023 | $6.22 | $6.23 | $6.10 | $6.15 | 10 600 890 |
| Jan 25, 2023 | $6.14 | $6.26 | $6.12 | $6.25 | 9 252 936 |
| Jan 24, 2023 | $6.07 | $6.20 | $6.02 | $6.19 | 7 940 388 |
| Jan 23, 2023 | $6.07 | $6.14 | $6.02 | $6.12 | 8 862 544 |
| Jan 20, 2023 | $6.00 | $6.16 | $5.99 | $6.14 | 12 007 566 |
| Jan 19, 2023 | $5.94 | $6.08 | $5.92 | $6.05 | 16 277 000 |
| Jan 18, 2023 | $6.06 | $6.13 | $5.93 | $5.93 | 13 410 300 |
| Jan 17, 2023 | $6.04 | $6.06 | $5.95 | $5.98 | 12 665 838 |
| Jan 13, 2023 | $6.03 | $6.11 | $6.00 | $6.11 | 14 082 851 |
| Jan 12, 2023 | $6.03 | $6.05 | $5.92 | $6.02 | 12 073 614 |
| Jan 11, 2023 | $5.99 | $6.03 | $5.91 | $5.96 | 14 850 900 |
| Jan 10, 2023 | $5.89 | $5.96 | $5.83 | $5.94 | 9 883 814 |
| Jan 09, 2023 | $5.93 | $5.97 | $5.84 | $5.85 | 11 863 624 |
| Jan 06, 2023 | $5.93 | $5.95 | $5.79 | $5.90 | 21 060 100 |
| Jan 05, 2023 | $5.83 | $5.84 | $5.69 | $5.83 | 15 227 227 |
| Jan 04, 2023 | $5.85 | $5.94 | $5.80 | $5.92 | 22 936 947 |
| Jan 03, 2023 | $5.62 | $5.82 | $5.62 | $5.75 | 20 429 449 |
| Dec 30, 2022 | $5.62 | $5.63 | $5.50 | $5.55 | 10 734 340 |
