NYSE:AUY
Delisted
Yamana Gold Inc Stock Price (Quote)
$5.85
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.85 | $5.85 | Friday, 30th Jun 2023 AUY stock ended at $5.85. During the day the stock fluctuated 0% from a day low at $5.85 to a day high of $5.85. |
| 90 days | $5.85 | $5.85 | |
| 52 weeks | $3.88 | $6.26 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2022 | $5.63 | $5.70 | $5.59 | $5.60 | 9 569 303 |
| Dec 28, 2022 | $5.69 | $5.74 | $5.60 | $5.61 | 10 548 436 |
| Dec 27, 2022 | $5.66 | $5.85 | $5.64 | $5.75 | 10 222 474 |
| Dec 23, 2022 | $5.61 | $5.68 | $5.51 | $5.64 | 8 238 641 |
| Dec 22, 2022 | $5.55 | $5.62 | $5.46 | $5.61 | 12 883 577 |
| Dec 21, 2022 | $5.64 | $5.70 | $5.63 | $5.64 | 9 296 096 |
| Dec 20, 2022 | $5.49 | $5.67 | $5.46 | $5.60 | 17 061 732 |
| Dec 19, 2022 | $5.42 | $5.49 | $5.35 | $5.38 | 13 574 134 |
| Dec 16, 2022 | $5.39 | $5.50 | $5.36 | $5.42 | 20 735 364 |
| Dec 15, 2022 | $5.48 | $5.52 | $5.40 | $5.41 | 8 432 604 |
| Dec 14, 2022 | $5.60 | $5.66 | $5.52 | $5.61 | 12 273 104 |
| Dec 13, 2022 | $5.71 | $5.74 | $5.54 | $5.62 | 20 304 772 |
| Dec 12, 2022 | $5.46 | $5.53 | $5.42 | $5.53 | 9 716 578 |
| Dec 09, 2022 | $5.63 | $5.66 | $5.51 | $5.51 | 11 173 789 |
| Dec 08, 2022 | $5.66 | $5.72 | $5.57 | $5.59 | 8 525 177 |
| Dec 07, 2022 | $5.52 | $5.66 | $5.52 | $5.62 | 21 202 942 |
| Dec 06, 2022 | $5.57 | $5.59 | $5.47 | $5.48 | 14 387 112 |
| Dec 05, 2022 | $5.65 | $5.66 | $5.48 | $5.50 | 12 894 611 |
| Dec 02, 2022 | $5.59 | $5.72 | $5.56 | $5.69 | 15 684 956 |
| Dec 01, 2022 | $5.54 | $5.71 | $5.50 | $5.71 | 26 429 317 |
| Nov 30, 2022 | $5.32 | $5.50 | $5.28 | $5.49 | 8 623 |
| Nov 29, 2022 | $5.15 | $5.34 | $5.15 | $5.28 | 11 444 |
| Nov 28, 2022 | $5.31 | $5.33 | $5.12 | $5.15 | 13 133 708 |
| Nov 25, 2022 | $5.32 | $5.36 | $5.29 | $5.31 | 7 268 266 |
| Nov 23, 2022 | $5.24 | $5.37 | $5.21 | $5.36 | 17 754 351 |
