NYSE:AUY
Delisted
Yamana Gold Inc Stock Price (Quote)
$5.85
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.85 | $5.85 | Friday, 30th Jun 2023 AUY stock ended at $5.85. During the day the stock fluctuated 0% from a day low at $5.85 to a day high of $5.85. |
| 90 days | $5.85 | $5.85 | |
| 52 weeks | $3.88 | $6.26 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2022 | $5.10 | $5.26 | $5.10 | $5.24 | 20 650 141 |
| Nov 21, 2022 | $5.01 | $5.06 | $4.98 | $5.05 | 7 179 714 |
| Nov 18, 2022 | $4.93 | $5.06 | $4.92 | $5.04 | 16 557 176 |
| Nov 17, 2022 | $4.91 | $4.99 | $4.89 | $4.95 | 12 835 510 |
| Nov 16, 2022 | $5.01 | $5.11 | $4.98 | $5.04 | 11 427 636 |
| Nov 15, 2022 | $5.14 | $5.16 | $5.01 | $5.07 | 29 299 626 |
| Nov 14, 2022 | $5.08 | $5.19 | $5.06 | $5.15 | 22 364 073 |
| Nov 11, 2022 | $4.96 | $5.11 | $4.92 | $5.10 | 40 704 979 |
| Nov 10, 2022 | $4.97 | $4.98 | $4.83 | $4.96 | 45 857 204 |
| Nov 09, 2022 | $5.00 | $5.01 | $4.68 | $4.73 | 58 845 424 |
| Nov 08, 2022 | $4.93 | $5.23 | $4.84 | $5.04 | 81 372 231 |
| Nov 07, 2022 | $4.85 | $4.97 | $4.79 | $4.87 | 30 958 976 |
| Nov 04, 2022 | $4.77 | $5.00 | $4.70 | $4.89 | 121 461 352 |
| Nov 03, 2022 | $4.10 | $4.21 | $4.04 | $4.08 | 18 440 686 |
| Nov 02, 2022 | $4.47 | $4.48 | $4.12 | $4.14 | 18 394 057 |
| Nov 01, 2022 | $4.52 | $4.56 | $4.40 | $4.41 | 12 827 037 |
| Oct 31, 2022 | $4.41 | $4.47 | $4.36 | $4.38 | 9 786 732 |
| Oct 28, 2022 | $4.47 | $4.49 | $4.34 | $4.47 | 16 409 531 |
| Oct 27, 2022 | $4.61 | $4.64 | $4.48 | $4.54 | 28 926 922 |
| Oct 26, 2022 | $4.65 | $4.73 | $4.61 | $4.68 | 17 844 469 |
| Oct 25, 2022 | $4.51 | $4.63 | $4.49 | $4.55 | 15 504 937 |
| Oct 24, 2022 | $4.54 | $4.55 | $4.41 | $4.48 | 15 914 993 |
| Oct 21, 2022 | $4.37 | $4.60 | $4.37 | $4.58 | 21 723 326 |
| Oct 20, 2022 | $4.30 | $4.45 | $4.30 | $4.39 | 13 846 843 |
| Oct 19, 2022 | $4.39 | $4.42 | $4.26 | $4.31 | 16 829 055 |
