NYSE:AUY
Delisted
Yamana Gold Inc Stock Price (Quote)
$5.85
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.85 | $5.85 | Friday, 30th Jun 2023 AUY stock ended at $5.85. During the day the stock fluctuated 0% from a day low at $5.85 to a day high of $5.85. |
| 90 days | $5.85 | $5.85 | |
| 52 weeks | $3.88 | $6.26 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2016 | $2.85 | $2.86 | $2.69 | $2.75 | 23 243 900 |
| Feb 23, 2016 | $2.72 | $2.81 | $2.69 | $2.73 | 13 665 700 |
| Feb 22, 2016 | $2.58 | $2.70 | $2.57 | $2.66 | 12 248 700 |
| Feb 19, 2016 | $2.71 | $2.81 | $2.64 | $2.69 | 15 502 200 |
| Feb 18, 2016 | $2.42 | $2.75 | $2.40 | $2.68 | 21 945 400 |
| Feb 17, 2016 | $2.50 | $2.54 | $2.42 | $2.50 | 17 892 900 |
| Feb 16, 2016 | $2.53 | $2.66 | $2.44 | $2.48 | 19 952 900 |
| Feb 12, 2016 | $2.53 | $2.70 | $2.51 | $2.68 | 13 217 500 |
| Feb 11, 2016 | $2.72 | $2.75 | $2.55 | $2.64 | 34 282 100 |
| Feb 10, 2016 | $2.29 | $2.45 | $2.16 | $2.44 | 18 227 400 |
| Feb 09, 2016 | $2.58 | $2.61 | $2.35 | $2.36 | 24 791 000 |
| Feb 08, 2016 | $2.41 | $2.71 | $2.40 | $2.54 | 34 237 400 |
| Feb 05, 2016 | $2.09 | $2.32 | $2.04 | $2.29 | 19 500 200 |
| Feb 04, 2016 | $2.15 | $2.25 | $2.13 | $2.20 | 17 457 500 |
| Feb 03, 2016 | $1.86 | $2.04 | $1.84 | $2.02 | 21 611 600 |
| Feb 02, 2016 | $1.83 | $1.85 | $1.80 | $1.80 | 11 978 400 |
| Feb 01, 2016 | $1.75 | $1.84 | $1.74 | $1.83 | 13 845 100 |
| Jan 29, 2016 | $1.65 | $1.75 | $1.63 | $1.70 | 14 365 300 |
| Jan 28, 2016 | $1.66 | $1.68 | $1.59 | $1.61 | 10 639 400 |
| Jan 27, 2016 | $1.59 | $1.67 | $1.55 | $1.66 | 14 995 000 |
| Jan 26, 2016 | $1.56 | $1.62 | $1.54 | $1.61 | 12 676 200 |
| Jan 25, 2016 | $1.59 | $1.65 | $1.49 | $1.50 | 11 110 600 |
| Jan 22, 2016 | $1.46 | $1.54 | $1.43 | $1.51 | 9 850 200 |
| Jan 21, 2016 | $1.48 | $1.49 | $1.40 | $1.45 | 6 491 900 |
| Jan 20, 2016 | $1.46 | $1.49 | $1.41 | $1.47 | 11 760 500 |
