NYSE:AUY
Delisted
Yamana Gold Inc Stock Price (Quote)
$5.85
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.85 | $5.85 | Friday, 30th Jun 2023 AUY stock ended at $5.85. During the day the stock fluctuated 0% from a day low at $5.85 to a day high of $5.85. |
| 90 days | $5.85 | $5.85 | |
| 52 weeks | $3.88 | $6.26 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2016 | $1.55 | $1.56 | $1.38 | $1.41 | 22 486 500 |
| Jan 15, 2016 | $1.76 | $1.76 | $1.55 | $1.55 | 15 334 200 |
| Jan 14, 2016 | $1.77 | $1.79 | $1.61 | $1.68 | 21 539 200 |
| Jan 13, 2016 | $1.78 | $1.87 | $1.77 | $1.83 | 8 298 300 |
| Jan 12, 2016 | $1.86 | $1.86 | $1.75 | $1.79 | 10 112 900 |
| Jan 11, 2016 | $2.00 | $2.02 | $1.82 | $1.87 | 11 560 500 |
| Jan 08, 2016 | $2.04 | $2.05 | $1.93 | $2.00 | 10 123 800 |
| Jan 07, 2016 | $2.09 | $2.15 | $1.99 | $2.10 | 14 094 200 |
| Jan 06, 2016 | $1.97 | $2.06 | $1.96 | $2.00 | 10 395 400 |
| Jan 05, 2016 | $1.96 | $1.97 | $1.91 | $1.93 | 6 274 500 |
