NYSE:AUY
Delisted
Yamana Gold Inc Stock Price (Quote)
$5.85
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.85 | $5.85 | Friday, 30th Jun 2023 AUY stock ended at $5.85. During the day the stock fluctuated 0% from a day low at $5.85 to a day high of $5.85. |
| 90 days | $5.85 | $5.85 | |
| 52 weeks | $3.88 | $6.26 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2022 | $4.54 | $4.55 | $4.43 | $4.48 | 11 551 105 |
| Oct 17, 2022 | $4.48 | $4.55 | $4.47 | $4.48 | 10 447 669 |
| Oct 14, 2022 | $4.57 | $4.58 | $4.33 | $4.36 | 13 241 814 |
| Oct 13, 2022 | $4.54 | $4.69 | $4.43 | $4.63 | 15 150 567 |
| Oct 12, 2022 | $4.72 | $4.78 | $4.65 | $4.70 | 12 788 960 |
| Oct 11, 2022 | $4.72 | $4.88 | $4.68 | $4.73 | 14 723 457 |
| Oct 10, 2022 | $4.77 | $4.82 | $4.68 | $4.71 | 13 968 847 |
| Oct 07, 2022 | $4.91 | $5.03 | $4.83 | $4.84 | 18 228 251 |
| Oct 06, 2022 | $4.88 | $5.00 | $4.86 | $4.98 | 17 939 254 |
| Oct 05, 2022 | $4.85 | $4.92 | $4.79 | $4.92 | 23 811 215 |
| Oct 04, 2022 | $4.93 | $5.08 | $4.89 | $4.98 | 21 179 088 |
| Oct 03, 2022 | $4.61 | $4.82 | $4.58 | $4.81 | 18 840 746 |
| Sep 30, 2022 | $4.50 | $4.65 | $4.47 | $4.53 | 17 728 850 |
| Sep 29, 2022 | $4.41 | $4.55 | $4.35 | $4.52 | 17 639 813 |
| Sep 28, 2022 | $4.14 | $4.42 | $4.12 | $4.41 | 20 125 344 |
| Sep 27, 2022 | $4.02 | $4.14 | $4.00 | $4.01 | 20 247 089 |
| Sep 26, 2022 | $4.01 | $4.09 | $3.88 | $3.96 | 20 591 158 |
| Sep 23, 2022 | $4.19 | $4.19 | $3.97 | $4.04 | 14 890 881 |
| Sep 22, 2022 | $4.30 | $4.41 | $4.29 | $4.31 | 13 915 442 |
| Sep 21, 2022 | $4.26 | $4.44 | $4.18 | $4.28 | 12 774 370 |
| Sep 20, 2022 | $4.27 | $4.29 | $4.16 | $4.22 | 8 601 165 |
| Sep 19, 2022 | $4.19 | $4.37 | $4.18 | $4.36 | 21 162 957 |
| Sep 16, 2022 | $4.23 | $4.41 | $4.16 | $4.22 | 25 672 899 |
| Sep 15, 2022 | $4.43 | $4.47 | $4.26 | $4.32 | 14 028 042 |
| Sep 14, 2022 | $4.56 | $4.61 | $4.44 | $4.44 | 18 171 530 |
