NYSE:AUY
Delisted
Yamana Gold Inc Stock Price (Quote)
$5.85
+0 (+0%)
At Close: Jun 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.85 | $5.85 | Friday, 30th Jun 2023 AUY stock ended at $5.85. During the day the stock fluctuated 0% from a day low at $5.85 to a day high of $5.85. |
| 90 days | $5.85 | $5.85 | |
| 52 weeks | $3.88 | $6.26 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2022 | $4.52 | $4.61 | $4.50 | $4.51 | 7 880 238 |
| Sep 12, 2022 | $4.78 | $4.81 | $4.64 | $4.68 | 15 125 808 |
| Sep 09, 2022 | $4.61 | $4.70 | $4.56 | $4.69 | 14 413 282 |
| Sep 08, 2022 | $4.42 | $4.56 | $4.41 | $4.55 | 16 617 414 |
| Sep 07, 2022 | $4.27 | $4.52 | $4.20 | $4.48 | 15 172 429 |
| Sep 06, 2022 | $4.46 | $4.51 | $4.28 | $4.31 | 14 633 280 |
| Sep 02, 2022 | $4.38 | $4.55 | $4.32 | $4.45 | 13 352 524 |
| Sep 01, 2022 | $4.31 | $4.35 | $4.20 | $4.26 | 19 659 715 |
| Aug 31, 2022 | $4.44 | $4.51 | $4.40 | $4.41 | 15 474 470 |
| Aug 30, 2022 | $4.59 | $4.61 | $4.43 | $4.51 | 15 865 227 |
| Aug 29, 2022 | $4.71 | $4.82 | $4.55 | $4.62 | 24 966 818 |
| Aug 26, 2022 | $4.91 | $5.01 | $4.72 | $4.76 | 16 103 915 |
| Aug 25, 2022 | $4.94 | $4.99 | $4.81 | $4.94 | 19 202 823 |
| Aug 24, 2022 | $4.80 | $4.88 | $4.74 | $4.87 | 12 041 525 |
| Aug 23, 2022 | $4.74 | $4.90 | $4.74 | $4.80 | 11 929 610 |
| Aug 22, 2022 | $4.64 | $4.78 | $4.63 | $4.73 | 12 048 251 |
| Aug 19, 2022 | $4.82 | $4.84 | $4.71 | $4.71 | 7 639 792 |
| Aug 18, 2022 | $4.85 | $4.93 | $4.82 | $4.87 | 9 217 313 |
| Aug 17, 2022 | $5.04 | $5.07 | $4.84 | $4.87 | 12 212 430 |
| Aug 16, 2022 | $5.03 | $5.10 | $4.99 | $5.07 | 8 307 570 |
| Aug 15, 2022 | $5.00 | $5.05 | $4.95 | $5.04 | 10 456 099 |
| Aug 12, 2022 | $5.07 | $5.16 | $5.05 | $5.10 | 15 149 850 |
| Aug 11, 2022 | $5.09 | $5.18 | $5.01 | $5.04 | 11 199 466 |
| Aug 10, 2022 | $5.07 | $5.19 | $4.99 | $5.04 | 18 604 799 |
| Aug 09, 2022 | $5.10 | $5.13 | $4.90 | $4.99 | 17 439 224 |
