14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.31 $2.53 Thursday, 16th May 2024 AVAL stock ended at $2.48. During the day the stock fluctuated 2.04% from a day low at $2.45 to a day high of $2.50.
90 days $2.11 $2.60
52 weeks $2.08 $2.70

Historical Grupo Aval Acciones y Valores SA prices

Date Open High Low Close Volume
Sep 06, 2023 $2.26 $2.26 $2.20 $2.21 64 890
Sep 05, 2023 $2.37 $2.31 $2.22 $2.24 87 274
Sep 01, 2023 $2.44 $2.46 $2.33 $2.36 69 709
Aug 31, 2023 $2.38 $2.48 $2.34 $2.48 95 681
Aug 30, 2023 $2.33 $2.39 $2.29 $2.39 101 126
Aug 29, 2023 $2.25 $2.36 $2.24 $2.32 52 993
Aug 28, 2023 $2.24 $2.28 $2.20 $2.23 77 761
Aug 25, 2023 $2.25 $2.26 $2.21 $2.21 56 080
Aug 24, 2023 $2.25 $2.32 $2.23 $2.26 35 771
Aug 23, 2023 $2.31 $2.35 $2.24 $2.25 87 471
Aug 22, 2023 $2.35 $2.45 $2.31 $2.32 48 717
Aug 21, 2023 $2.33 $2.39 $2.31 $2.34 41 206
Aug 18, 2023 $2.32 $2.42 $2.32 $2.33 57 915
Aug 17, 2023 $2.35 $2.46 $2.35 $2.37 64 094
Aug 16, 2023 $2.49 $2.47 $2.36 $2.42 85 917
Aug 15, 2023 $2.48 $2.52 $2.45 $2.45 44 671
Aug 14, 2023 $2.62 $2.62 $2.50 $2.54 70 990
Aug 11, 2023 $2.59 $2.62 $2.53 $2.62 107 690
Aug 10, 2023 $2.64 $2.67 $2.61 $2.64 14 014
Aug 09, 2023 $2.61 $2.63 $2.52 $2.62 68 932
Aug 08, 2023 $2.59 $2.60 $2.54 $2.58 146 124
Aug 07, 2023 $2.58 $2.65 $2.56 $2.65 157 527
Aug 04, 2023 $2.48 $2.54 $2.47 $2.54 26 496
Aug 03, 2023 $2.48 $2.49 $2.43 $2.45 56 687
Aug 02, 2023 $2.60 $2.59 $2.49 $2.49 109 636

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVAL stock historical prices to predict future price movements?
Trend Analysis: Examine the AVAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grupo Aval Acciones y Valores SA

Grupo Aval Acciones y Valores SA Grupo Aval Acciones y Valores S.A. provides a range of financial services and products to public and private sector customers in Colombia and Central America. It offers traditional deposit services and products, including checking accounts, savings accounts, time deposits, and other deposits. The company also provides commercial loans comprising general purpose loans, working capital loans, leases, loans funded by development banks, corporate cre... AVAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT