NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$157.99
-0.310 (-0.196%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.65 | $162.81 | Wednesday, 24th Apr 2024 AVAV stock ended at $157.99. This is 0.196% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.04% from a day low at $155.00 to a day high of $162.81. |
| 90 days | $119.47 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2023 | $91.42 | $93.78 | $91.27 | $93.41 | 200 663 |
| May 30, 2023 | $92.60 | $93.87 | $91.41 | $91.74 | 218 593 |
| May 26, 2023 | $91.91 | $94.53 | $90.13 | $92.32 | 304 220 |
| May 25, 2023 | $102.66 | $102.66 | $88.24 | $92.04 | 1 146 558 |
| May 24, 2023 | $108.65 | $109.09 | $107.21 | $108.94 | 100 552 |
| May 23, 2023 | $108.69 | $112.39 | $108.67 | $109.34 | 275 934 |
| May 22, 2023 | $106.83 | $109.77 | $106.42 | $109.24 | 133 200 |
| May 19, 2023 | $109.80 | $109.98 | $105.83 | $106.52 | 129 688 |
| May 18, 2023 | $106.06 | $109.43 | $105.57 | $109.26 | 152 720 |
| May 17, 2023 | $104.74 | $106.91 | $103.90 | $106.34 | 104 247 |
| May 16, 2023 | $104.00 | $104.76 | $103.11 | $104.10 | 84 949 |
| May 15, 2023 | $106.35 | $106.35 | $104.12 | $104.39 | 124 507 |
| May 12, 2023 | $107.33 | $107.69 | $105.74 | $106.62 | 115 147 |
| May 11, 2023 | $105.29 | $107.40 | $105.16 | $107.19 | 128 132 |
| May 10, 2023 | $105.73 | $105.97 | $104.51 | $105.90 | 100 133 |
| May 09, 2023 | $102.76 | $105.23 | $102.34 | $104.52 | 124 624 |
| May 08, 2023 | $103.45 | $104.59 | $102.87 | $103.09 | 113 108 |
| May 05, 2023 | $101.83 | $102.94 | $101.34 | $102.82 | 94 111 |
| May 04, 2023 | $101.38 | $102.29 | $100.41 | $100.79 | 100 307 |
| May 03, 2023 | $101.71 | $104.11 | $101.44 | $101.90 | 148 704 |
| May 02, 2023 | $101.49 | $102.04 | $99.58 | $101.64 | 140 732 |
| May 01, 2023 | $101.07 | $102.87 | $101.00 | $101.66 | 92 038 |
| Apr 28, 2023 | $99.62 | $100.69 | $99.30 | $100.69 | 108 401 |
| Apr 27, 2023 | $100.02 | $100.49 | $98.54 | $100.19 | 133 495 |
| Apr 26, 2023 | $101.04 | $101.04 | $99.07 | $99.61 | 133 977 |
