NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$149.28
-1.48 (-0.98%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $121.74 | $184.61 | Wednesday, 27th Mar 2024 AVAV stock ended at $149.28. This is 0.98% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.03% from a day low at $147.56 to a day high of $152.03. |
90 days | $116.51 | $184.61 | |
52 weeks | $88.24 | $184.61 |
Historical AeroVironment prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $124.65 | $125.69 | $124.00 | $125.28 | 173 788 |
2024-02-20 | $123.76 | $126.81 | $123.73 | $124.63 | 196 089 |
2024-02-16 | $125.64 | $127.00 | $124.33 | $124.44 | 190 925 |
2024-02-15 | $127.20 | $127.20 | $123.77 | $126.53 | 224 909 |
2024-02-14 | $123.97 | $126.75 | $123.95 | $126.01 | 170 652 |
2024-02-13 | $123.11 | $126.11 | $121.50 | $122.15 | 213 211 |
2024-02-12 | $125.52 | $127.20 | $124.86 | $126.36 | 181 413 |
2024-02-09 | $125.10 | $126.70 | $123.99 | $125.19 | 225 952 |
2024-02-08 | $124.95 | $126.20 | $124.26 | $124.57 | 180 156 |
2024-02-07 | $125.14 | $125.14 | $122.87 | $124.35 | 158 043 |
2024-02-06 | $121.96 | $125.33 | $121.91 | $125.01 | 156 512 |
2024-02-05 | $120.98 | $122.50 | $119.55 | $121.50 | 141 356 |
2024-02-02 | $121.19 | $122.20 | $120.35 | $121.71 | 107 040 |
2024-02-01 | $121.98 | $122.35 | $119.47 | $121.92 | 149 795 |
2024-01-31 | $123.08 | $123.64 | $120.46 | $120.64 | 166 416 |
2024-01-30 | $122.36 | $123.37 | $120.73 | $122.56 | 172 268 |
2024-01-29 | $122.21 | $123.90 | $120.99 | $123.88 | 116 151 |
2024-01-26 | $122.40 | $123.98 | $120.67 | $122.10 | 163 464 |
2024-01-25 | $122.07 | $122.79 | $120.10 | $122.59 | 183 199 |
2024-01-24 | $125.71 | $126.31 | $121.37 | $121.49 | 169 962 |
2024-01-23 | $127.00 | $127.00 | $123.30 | $124.33 | 136 612 |
2024-01-22 | $123.68 | $126.01 | $123.48 | $125.07 | 181 085 |
2024-01-19 | $124.18 | $124.18 | $121.10 | $122.96 | 147 391 |
2024-01-18 | $122.92 | $123.85 | $121.68 | $123.73 | 112 976 |
2024-01-17 | $121.34 | $123.31 | $120.43 | $121.80 | 123 636 |