NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$158.30
+8.58 (+5.73%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.65 | $159.33 | Tuesday, 23rd Apr 2024 AVAV stock ended at $158.30. This is 5.73% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 5.58% from a day low at $150.91 to a day high of $159.33. |
| 90 days | $119.47 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $125.10 | $126.70 | $123.99 | $125.19 | 225 952 |
| Feb 08, 2024 | $124.95 | $126.20 | $124.26 | $124.57 | 180 156 |
| Feb 07, 2024 | $125.14 | $125.14 | $122.87 | $124.35 | 158 043 |
| Feb 06, 2024 | $121.96 | $125.33 | $121.91 | $125.01 | 156 512 |
| Feb 05, 2024 | $120.98 | $122.50 | $119.55 | $121.50 | 141 356 |
| Feb 02, 2024 | $121.19 | $122.20 | $120.35 | $121.71 | 107 040 |
| Feb 01, 2024 | $121.98 | $122.35 | $119.47 | $121.92 | 149 795 |
| Jan 31, 2024 | $123.08 | $123.64 | $120.46 | $120.64 | 166 416 |
| Jan 30, 2024 | $122.36 | $123.37 | $120.73 | $122.56 | 172 268 |
| Jan 29, 2024 | $122.21 | $123.90 | $120.99 | $123.88 | 116 151 |
| Jan 26, 2024 | $122.40 | $123.98 | $120.67 | $122.10 | 163 464 |
| Jan 25, 2024 | $122.07 | $122.79 | $120.10 | $122.59 | 183 199 |
| Jan 24, 2024 | $125.71 | $126.31 | $121.37 | $121.49 | 169 962 |
| Jan 23, 2024 | $127.00 | $127.00 | $123.30 | $124.33 | 136 612 |
| Jan 22, 2024 | $123.68 | $126.01 | $123.48 | $125.07 | 181 085 |
| Jan 19, 2024 | $124.18 | $124.18 | $121.10 | $122.96 | 147 391 |
| Jan 18, 2024 | $122.92 | $123.85 | $121.68 | $123.73 | 112 976 |
| Jan 17, 2024 | $121.34 | $123.31 | $120.43 | $121.80 | 123 636 |
| Jan 16, 2024 | $127.01 | $127.01 | $121.33 | $122.41 | 299 478 |
| Jan 12, 2024 | $126.12 | $127.15 | $124.73 | $126.80 | 131 357 |
| Jan 11, 2024 | $122.50 | $124.97 | $120.91 | $124.82 | 232 656 |
| Jan 10, 2024 | $120.00 | $122.07 | $119.76 | $122.00 | 191 608 |
| Jan 09, 2024 | $119.98 | $121.13 | $118.08 | $119.68 | 177 947 |
| Jan 08, 2024 | $117.39 | $121.33 | $116.51 | $121.33 | 237 579 |
| Jan 05, 2024 | $120.46 | $120.84 | $117.70 | $118.30 | 302 115 |
