NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$149.72
-0.300 (-0.200%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.65 | $155.35 | Monday, 22nd Apr 2024 AVAV stock ended at $149.72. This is 0.200% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.41% from a day low at $148.05 to a day high of $153.10. |
| 90 days | $119.47 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2024 | $123.84 | $123.84 | $120.21 | $120.89 | 250 694 |
| Jan 02, 2024 | $125.17 | $126.41 | $122.40 | $123.56 | 248 187 |
| Dec 29, 2023 | $127.17 | $127.42 | $125.50 | $126.04 | 164 630 |
| Dec 28, 2023 | $128.40 | $128.99 | $126.77 | $127.17 | 140 140 |
| Dec 27, 2023 | $128.01 | $129.42 | $128.01 | $128.23 | 104 936 |
| Dec 26, 2023 | $128.64 | $129.78 | $127.93 | $128.23 | 150 903 |
| Dec 22, 2023 | $127.50 | $128.96 | $126.51 | $127.57 | 150 685 |
| Dec 21, 2023 | $127.46 | $128.79 | $125.74 | $126.95 | 179 688 |
| Dec 20, 2023 | $130.31 | $130.56 | $126.29 | $126.42 | 282 480 |
| Dec 19, 2023 | $125.99 | $130.62 | $125.99 | $130.50 | 253 963 |
| Dec 18, 2023 | $126.78 | $128.20 | $125.77 | $125.82 | 175 918 |
| Dec 15, 2023 | $129.44 | $130.05 | $125.83 | $126.18 | 716 471 |
| Dec 14, 2023 | $128.33 | $130.89 | $127.80 | $128.77 | 452 830 |
| Dec 13, 2023 | $126.05 | $127.86 | $125.08 | $126.90 | 363 225 |
| Dec 12, 2023 | $123.00 | $125.52 | $122.07 | $125.13 | 253 234 |
| Dec 11, 2023 | $124.74 | $124.99 | $122.71 | $123.30 | 278 688 |
| Dec 08, 2023 | $123.53 | $127.16 | $122.42 | $124.79 | 439 486 |
| Dec 07, 2023 | $127.01 | $127.74 | $122.50 | $123.93 | 601 921 |
| Dec 06, 2023 | $132.96 | $134.13 | $124.38 | $126.89 | 1 549 523 |
| Dec 05, 2023 | $140.15 | $143.60 | $138.62 | $141.23 | 606 905 |
| Dec 04, 2023 | $141.15 | $143.89 | $138.44 | $140.15 | 457 224 |
| Dec 01, 2023 | $137.10 | $139.87 | $136.52 | $139.71 | 214 342 |
| Nov 30, 2023 | $137.94 | $139.88 | $135.55 | $137.61 | 204 317 |
| Nov 29, 2023 | $137.76 | $137.76 | $134.01 | $134.79 | 245 854 |
| Nov 28, 2023 | $134.70 | $135.63 | $133.06 | $135.56 | 268 312 |
